| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 172.01 | 170.78 | -1.34% | 172.5 | 170.25 |
| Tue Apr 21 2026 | 174.5 | 173.1 | -1.38% | 176.5 | 172.19 |
| Mon Apr 20 2026 | 177 | 175.52 | 0.23% | 180.75 | 173.94 |
| Fri Apr 17 2026 | 172.99 | 175.11 | 1.97% | 179 | 171.72 |
| Thu Apr 16 2026 | 169.05 | 171.72 | -2.38% | 179.99 | 169.05 |
| Wed Apr 15 2026 | 173 | 175.91 | 3.49% | 182.08 | 173 |
| Mon Apr 13 2026 | 169 | 169.97 | -0.08% | 176.5 | 168.74 |
| Fri Apr 10 2026 | 160.05 | 170.11 | 5.06% | 170.75 | 160.05 |
| Thu Apr 09 2026 | 162.24 | 161.92 | -0.34% | 166 | 159.94 |
| Wed Apr 08 2026 | 165 | 162.47 | 5.50% | 165 | 160 |