Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 242.55 | 239.9 | -0.22% | 242.55 | 237 |
Thu Sep 04 2025 | 235.63 | 240.44 | 2.04% | 245 | 233.67 |
Wed Sep 03 2025 | 243.19 | 235.63 | -1.61% | 243.19 | 232.35 |
Tue Sep 02 2025 | 247.91 | 239.49 | -1.34% | 247.91 | 238 |
Mon Sep 01 2025 | 236.25 | 242.74 | 4.28% | 245 | 232.82 |
Fri Aug 29 2025 | 229.89 | 232.77 | 3.83% | 243 | 220 |
Thu Aug 28 2025 | 240 | 224.19 | -2.11% | 240 | 222.35 |
Tue Aug 26 2025 | 232.89 | 229.03 | -2.69% | 237.91 | 226 |
Mon Aug 25 2025 | 237.08 | 235.36 | -0.50% | 239.75 | 233.1 |
Fri Aug 22 2025 | 249 | 236.55 | -2.36% | 249 | 235 |