| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 246.6 | 241 | -0.45% | 246.6 | 239 |
| Thu Aug 14 2025 | 230.63 | 242.08 | 4.34% | 247.5 | 227 |
| Wed Aug 13 2025 | 214.99 | 232.02 | 4.06% | 235 | 211.99 |
| Tue Aug 12 2025 | 227.39 | 222.97 | -0.47% | 227.39 | 219.89 |
| Mon Aug 11 2025 | 224.99 | 224.02 | 1.03% | 231.99 | 223 |
| Fri Aug 08 2025 | 232 | 221.74 | -3.28% | 232 | 220.39 |
| Thu Aug 07 2025 | 232.86 | 229.25 | 2.31% | 232.86 | 220 |
| Wed Aug 06 2025 | 237 | 224.08 | -3.58% | 239 | 222.39 |
| Tue Aug 05 2025 | 228.02 | 232.39 | 3.64% | 239.99 | 224.71 |
| Mon Aug 04 2025 | 225 | 224.22 | 9.77% | 234.69 | 210.05 |