| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 165.99 | 158.29 | -1.30% | 165.99 | 157.56 |
| Thu Jul 30 2026 | 161.67 | 160.38 | 0.61% | 161.67 | 159.61 |
| Wed Jul 29 2026 | 159 | 159.41 | 0.97% | 168.94 | 157.5 |
| Tue Jul 28 2026 | 162.05 | 157.88 | -0.70% | 163.17 | 157.61 |
| Mon Jul 27 2026 | 164.02 | 158.99 | -1.62% | 165.8 | 157.61 |
| Fri Jul 24 2026 | 165 | 161.61 | 0.52% | 165 | 151.5 |
| Thu Jul 23 2026 | 166 | 160.77 | -2.38% | 166 | 160 |
| Wed Jul 22 2026 | 166.02 | 164.69 | -0.49% | 166.61 | 162.8 |
| Tue Jul 21 2026 | 168.69 | 165.5 | 1.19% | 168.69 | 161.35 |
| Mon Jul 20 2026 | 170.97 | 163.55 | -0.86% | 173 | 162.5 |