| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 144.99 | 142.47 | -0.58% | 144.99 | 140 |
| Wed Apr 01 2026 | 136.1 | 143.3 | 4.85% | 152.99 | 136.1 |
| Mon Mar 30 2026 | 152.63 | 136.67 | -8.72% | 153.5 | 126.3 |
| Fri Mar 27 2026 | 154 | 149.72 | -0.99% | 156.28 | 145 |
| Wed Mar 25 2026 | 150 | 151.21 | 5.22% | 163.78 | 143.72 |
| Tue Mar 24 2026 | 138 | 143.71 | 3.35% | 150.8 | 138 |
| Mon Mar 23 2026 | 146.6 | 139.05 | -5.15% | 153.49 | 138 |
| Fri Mar 20 2026 | 148 | 146.6 | -0.72% | 152 | 146.02 |
| Thu Mar 19 2026 | 154 | 147.67 | -4.06% | 154 | 143.5 |
| Wed Mar 18 2026 | 146.99 | 153.92 | 5.41% | 154.89 | 145.19 |