| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 168.91 | 171.56 | 4.05% | 174.1 | 165.21 |
| Thu Jul 09 2026 | 168 | 164.88 | 1.07% | 171.49 | 162 |
| Wed Jul 08 2026 | 171 | 163.13 | -3.68% | 171 | 161.83 |
| Tue Jul 07 2026 | 168 | 169.36 | 0.95% | 171.89 | 167.02 |
| Mon Jul 06 2026 | 173.91 | 167.77 | -3.05% | 175.21 | 165.61 |
| Fri Jul 03 2026 | 168 | 173.05 | 2.81% | 176 | 163.21 |
| Thu Jul 02 2026 | 172.08 | 168.32 | -0.45% | 173 | 166.3 |
| Wed Jul 01 2026 | 165.97 | 169.08 | 1.37% | 171 | 164.17 |
| Tue Jun 30 2026 | 171 | 166.8 | -0.23% | 171 | 165 |
| Mon Jun 29 2026 | 175.5 | 167.19 | -2.32% | 175.5 | 165 |