Euro Panel Products share price history
EUROBOND
168.46
7.04 (-4.01%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Euro Panel Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 176.38 | 168.46 | -4.01% | 179.9 | 167.5 |
| Wed Feb 18 2026 | 178.1 | 175.5 | -2.49% | 179.89 | 172.1 |
| Tue Feb 17 2026 | 180 | 179.99 | 1.24% | 181.99 | 177.8 |
| Mon Feb 16 2026 | 180 | 177.78 | -1.05% | 181 | 176.05 |
| Fri Feb 13 2026 | 180.99 | 179.66 | -2.62% | 184.69 | 172 |
| Thu Feb 12 2026 | 177.69 | 184.5 | 1.16% | 185 | 177.69 |
| Wed Feb 11 2026 | 184.5 | 182.38 | 1.58% | 184.5 | 177.83 |
| Tue Feb 10 2026 | 185.8 | 179.55 | -0.42% | 186.6 | 177.44 |
| Mon Feb 09 2026 | 177 | 180.3 | 1.42% | 191.89 | 173.6 |
| Fri Feb 06 2026 | 178.21 | 177.78 | -0.74% | 182 | 176 |
