Euro Panel Products share price history
EUROBOND
158.96
0.71 (0.45%)Last updated on 21 Aug, 2026 | 11:42 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Euro Panel Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 153.9 | 158.96 | 0.45% | 165.8 | 153.9 |
| Thu Aug 20 2026 | 159 | 158.25 | 0.57% | 159.88 | 154.3 |
| Wed Aug 19 2026 | 156.88 | 157.35 | -0.20% | 160.8 | 156 |
| Tue Aug 18 2026 | 155 | 157.67 | 1.72% | 157.99 | 153.25 |
| Mon Aug 17 2026 | 159.1 | 155 | -2.17% | 161.19 | 152.5 |
| Fri Aug 14 2026 | 168.3 | 158.44 | -4.12% | 168.3 | 157.5 |
| Thu Aug 13 2026 | 161.91 | 165.25 | 1.80% | 167.19 | 161.86 |
| Wed Aug 12 2026 | 161.22 | 162.33 | 0.69% | 163.75 | 161.13 |
| Tue Aug 11 2026 | 163.61 | 161.22 | -0.83% | 166 | 160 |
| Mon Aug 10 2026 | 164.99 | 162.57 | -1.47% | 165 | 157.05 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in EUROBOND
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC