| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 173 | 179.5 | 5.61% | 182.09 | 173 |
| Mon Apr 13 2026 | 169 | 169.97 | -0.08% | 176.5 | 168.74 |
| Fri Apr 10 2026 | 160.05 | 170.11 | 5.06% | 170.75 | 160.05 |
| Thu Apr 09 2026 | 162.24 | 161.92 | -0.34% | 166 | 159.94 |
| Wed Apr 08 2026 | 165 | 162.47 | 5.50% | 165 | 160 |
| Tue Apr 07 2026 | 151 | 154 | 2.33% | 155 | 150.94 |
| Mon Apr 06 2026 | 147.86 | 150.5 | 1.35% | 159.39 | 145.89 |
| Thu Apr 02 2026 | 144.99 | 148.49 | 3.62% | 150 | 140 |
| Wed Apr 01 2026 | 136.1 | 143.3 | 4.85% | 152.99 | 136.1 |
| Mon Mar 30 2026 | 152.63 | 136.67 | -8.72% | 153.5 | 126.3 |