| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 232 | 221.74 | -3.28% | 232 | 220.4 |
| Thu Aug 07 2025 | 232.86 | 229.25 | 2.31% | 232.86 | 220 |
| Wed Aug 06 2025 | 237 | 224.08 | -3.58% | 239 | 222.39 |
| Tue Aug 05 2025 | 228.02 | 232.39 | 3.64% | 239.99 | 224.71 |
| Mon Aug 04 2025 | 225 | 224.22 | 9.77% | 234.69 | 210.05 |
| Fri Aug 01 2025 | 228.5 | 204.27 | -5.27% | 228.5 | 200 |
| Thu Jul 31 2025 | 193.85 | 215.64 | 11.24% | 219.19 | 193.85 |
| Wed Jul 30 2025 | 194 | 193.85 | -0.59% | 198.89 | 192.5 |
| Tue Jul 29 2025 | 195 | 195 | 0.00% | 195 | 195 |
| Mon Jul 28 2025 | 196.44 | 195 | -0.76% | 196.44 | 189 |