| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 194 | 180.81 | -3.30% | 194.5 | 180 |
| Mon May 11 2026 | 178.39 | 186.99 | 6.58% | 195.94 | 178.39 |
| Fri May 08 2026 | 171 | 175.44 | 3.05% | 178.38 | 165 |
| Thu May 07 2026 | 172 | 170.25 | -0.06% | 172 | 169.07 |
| Wed May 06 2026 | 174.99 | 170.35 | 0.15% | 175.99 | 169 |
| Tue May 05 2026 | 168.86 | 170.1 | 0.73% | 174.78 | 163 |
| Mon May 04 2026 | 175 | 168.86 | -2.38% | 180 | 167 |
| Thu Apr 30 2026 | 176.8 | 172.97 | 1.19% | 176.8 | 170 |
| Wed Apr 29 2026 | 172.3 | 170.94 | -0.67% | 174 | 170 |
| Tue Apr 28 2026 | 172.66 | 172.1 | -3.37% | 183 | 170.5 |