Euro Leder Fashion share price history
EUROLED
19.73
0.45 (-2.23%)Last updated on 7 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuro Leder Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21 | 19.73 | -2.23% | 21 | 19 |
| Thu Nov 06 2025 | 20.75 | 20.18 | -1.61% | 20.75 | 20 |
| Tue Nov 04 2025 | 20.75 | 20.51 | 0.34% | 20.75 | 20 |
| Mon Nov 03 2025 | 19.75 | 20.44 | 2.20% | 20.75 | 19.75 |
| Fri Oct 31 2025 | 20.5 | 20 | -1.43% | 20.5 | 20 |
| Thu Oct 30 2025 | 20.5 | 20.29 | -0.78% | 20.98 | 19.5 |
| Wed Oct 29 2025 | 20.06 | 20.45 | 1.94% | 21.45 | 20 |
| Tue Oct 28 2025 | 21.37 | 20.06 | -6.13% | 21.75 | 20.01 |
| Mon Oct 27 2025 | 21.5 | 21.37 | -5.02% | 22.25 | 20.04 |
| Fri Oct 24 2025 | 22.95 | 22.5 | 4.90% | 22.95 | 21.45 |