| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 19.5 | 20.5 | 1.23% | 20.5 | 19.5 |
| Fri Aug 01 2025 | 20 | 20.25 | 3.47% | 20.25 | 18.87 |
| Thu Jul 31 2025 | 21.5 | 19.57 | -4.54% | 21.5 | 19.05 |
| Wed Jul 30 2025 | 20.25 | 20.5 | 4.06% | 20.5 | 20 |
| Tue Jul 29 2025 | 19.75 | 19.7 | -0.05% | 20 | 19 |
| Mon Jul 28 2025 | 19.73 | 19.71 | 1.76% | 19.73 | 19.04 |
| Fri Jul 25 2025 | 20.85 | 19.37 | -2.91% | 20.85 | 19.25 |
| Thu Jul 24 2025 | 19.75 | 19.95 | 2.41% | 19.98 | 19.39 |
| Wed Jul 23 2025 | 19.75 | 19.48 | -0.41% | 20.25 | 18.5 |
| Tue Jul 22 2025 | 20.57 | 19.56 | -2.69% | 20.57 | 18.98 |