Euro Leder Fashion share price history
EUROLED
19.48
1.04 (5.64%)Last updated on 4 Feb, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Euro Leder Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 18.62 | 19.48 | 5.64% | 19.5 | 18.1 |
| Tue Feb 03 2026 | 18 | 18.44 | -0.54% | 19 | 18 |
| Mon Feb 02 2026 | 18.25 | 18.54 | -1.44% | 18.71 | 18.07 |
| Sun Feb 01 2026 | 19.37 | 18.81 | -0.90% | 19.5 | 18.01 |
| Fri Jan 30 2026 | 19.75 | 18.98 | -2.11% | 19.79 | 18.5 |
| Thu Jan 29 2026 | 20.5 | 19.39 | -3.05% | 20.5 | 18.01 |
| Wed Jan 28 2026 | 18 | 20 | 6.78% | 20 | 18 |
| Tue Jan 27 2026 | 18.64 | 18.73 | 0.48% | 20 | 17.5 |
| Fri Jan 23 2026 | 17.25 | 18.64 | 1.30% | 19.5 | 17.25 |
| Thu Jan 22 2026 | 18.5 | 18.4 | 2.22% | 18.5 | 17 |
