Euro Leder Fashion share price history
EUROLED
21.75
1.25 (-5.43%)Last updated on 17 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuro Leder Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.54 | 21.75 | -5.43% | 23 | 21.75 |
| Thu Oct 16 2025 | 21.01 | 23 | 2.22% | 23.5 | 21.01 |
| Wed Oct 15 2025 | 23.25 | 22.5 | -1.10% | 23.25 | 21 |
| Tue Oct 14 2025 | 23.75 | 22.75 | -5.21% | 24.23 | 22.75 |
| Mon Oct 13 2025 | 25.29 | 24 | 6.86% | 25.29 | 22 |
| Fri Oct 10 2025 | 22.5 | 22.46 | 3.07% | 22.5 | 21.79 |
| Thu Oct 09 2025 | 22.5 | 21.79 | -0.95% | 22.5 | 21.79 |
| Wed Oct 08 2025 | 23.73 | 22 | -6.30% | 23.73 | 21.5 |
| Tue Oct 07 2025 | 24 | 23.48 | 6.20% | 24 | 22.79 |
| Mon Oct 06 2025 | 21.7 | 22.11 | 1.89% | 24 | 21.25 |