Euro Leder Fashion share price history
EUROLED
20.75
0.25 (-1.19%)Last updated on 8 Sep, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuro Leder Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.5 | 20.75 | -1.19% | 20.75 | 19.75 |
| Wed Sep 03 2025 | 21 | 21 | 1.94% | 21 | 20.39 |
| Tue Sep 02 2025 | 20 | 20.6 | -3.06% | 21 | 20 |
| Mon Sep 01 2025 | 20 | 21.25 | 4.94% | 21.5 | 20 |
| Fri Aug 29 2025 | 19.25 | 20.25 | 1.35% | 21.5 | 18 |
| Thu Aug 28 2025 | 19.98 | 19.98 | 2.46% | 20 | 19.98 |
| Tue Aug 26 2025 | 21 | 19.5 | -7.14% | 21 | 19.5 |
| Mon Aug 25 2025 | 21 | 21 | -1.18% | 21.25 | 20.5 |
| Fri Aug 22 2025 | 21.25 | 21.25 | -2.30% | 21.5 | 20.5 |
| Thu Aug 21 2025 | 22.75 | 21.75 | -2.82% | 22.75 | 21.25 |