Euro Leder Fashion share price history
EUROLED
21.75
1.18 (-5.15%)Last updated on 29 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuro Leder Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 23 | 21.75 | -5.15% | 23 | 21.5 |
| Fri Sep 26 2025 | 23 | 22.93 | 0.88% | 23 | 22.85 |
| Thu Sep 25 2025 | 22.25 | 22.73 | 1.88% | 22.75 | 22.25 |
| Wed Sep 24 2025 | 22.5 | 22.31 | -3.00% | 23.25 | 22.29 |
| Tue Sep 23 2025 | 22.1 | 23 | 4.12% | 23.5 | 22.1 |
| Mon Sep 22 2025 | 22.88 | 22.09 | 2.27% | 24 | 21.6 |
| Fri Sep 19 2025 | 21.54 | 21.6 | 0.00% | 21.6 | 21.54 |
| Thu Sep 18 2025 | 21.95 | 21.6 | -1.50% | 21.95 | 21.54 |
| Wed Sep 17 2025 | 21.25 | 21.93 | 3.20% | 22 | 21 |
| Tue Sep 16 2025 | 21.25 | 21.25 | 0.00% | 21.25 | 21.1 |