Euro Leder Fashion share price history
EUROLED
21.75
0.74 (-3.29%)Last updated on 4 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuro Leder Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22 | 21.75 | -3.25% | 22.38 | 20.99 |
| Wed Dec 03 2025 | 24 | 22.48 | 5.05% | 24 | 22 |
| Tue Dec 02 2025 | 20.5 | 21.4 | -2.73% | 22.5 | 20.5 |
| Mon Dec 01 2025 | 21.5 | 22 | 2.33% | 22 | 21 |
| Fri Nov 28 2025 | 22.5 | 21.5 | -3.46% | 22.5 | 20.01 |
| Thu Nov 27 2025 | 25.5 | 22.27 | 0.54% | 26.39 | 21.5 |
| Wed Nov 26 2025 | 25.5 | 22.15 | -5.82% | 25.5 | 21.5 |
| Tue Nov 25 2025 | 22.43 | 23.52 | 4.86% | 25.98 | 20 |
| Mon Nov 24 2025 | 19.5 | 22.43 | 12.49% | 23.92 | 19.5 |
| Fri Nov 21 2025 | 19.96 | 19.94 | 4.67% | 19.96 | 18 |