| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 21.25 | 20.49 | -1.82% | 21.25 | 19.26 |
| Tue Jul 15 2025 | 19.5 | 20.87 | 9.61% | 21 | 19.47 |
| Mon Jul 14 2025 | 19.25 | 19.04 | -1.09% | 20.5 | 19 |
| Fri Jul 11 2025 | 19.75 | 19.25 | -3.02% | 20.45 | 19.25 |
| Thu Jul 10 2025 | 20.25 | 19.85 | -1.98% | 20.5 | 19.1 |
| Wed Jul 09 2025 | 20.2 | 20.25 | 0.25% | 20.25 | 20.2 |
| Tue Jul 08 2025 | 20.25 | 20.2 | 0.00% | 20.25 | 19.54 |
| Mon Jul 07 2025 | 20.25 | 20.2 | 0.05% | 20.45 | 19.89 |
| Fri Jul 04 2025 | 20.7 | 20.19 | -2.70% | 20.7 | 19.56 |
| Thu Jul 03 2025 | 20.38 | 20.75 | 4.32% | 20.97 | 20 |