Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 238.89 | 236.47 | -0.77% | 239.49 | 230.55 |
Fri Sep 05 2025 | 237 | 238.3 | 0.55% | 240 | 237 |
Thu Sep 04 2025 | 240 | 237 | -0.05% | 240 | 237 |
Wed Sep 03 2025 | 230 | 237.11 | 2.01% | 244 | 230 |
Tue Sep 02 2025 | 239.36 | 232.44 | -2.40% | 239.36 | 230.94 |
Mon Sep 01 2025 | 228.14 | 238.16 | 0.49% | 240 | 228.14 |
Fri Aug 29 2025 | 234.63 | 237 | 0.00% | 239 | 234.63 |
Thu Aug 28 2025 | 236.35 | 237 | -0.46% | 237.39 | 236 |
Tue Aug 26 2025 | 230 | 238.1 | 0.89% | 240 | 230 |
Mon Aug 25 2025 | 237.55 | 236 | -0.83% | 237.97 | 227.69 |