Euro India Fresh Foods share price history
EIFFL
256
9.05 (3.66%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Euro India Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 259 | 256 | 3.67% | 265.6 | 250 |
| Thu Jan 29 2026 | 247.1 | 246.94 | 0.02% | 254.5 | 241.14 |
| Wed Jan 28 2026 | 260.79 | 246.89 | -5.32% | 274 | 243.1 |
| Tue Jan 27 2026 | 257.54 | 260.75 | 1.26% | 267.5 | 257.54 |
| Fri Jan 23 2026 | 254 | 257.5 | 1.40% | 275.75 | 250.44 |
| Thu Jan 22 2026 | 257 | 253.94 | -0.63% | 262.6 | 248 |
| Wed Jan 21 2026 | 271 | 255.55 | -5.68% | 283 | 250 |
| Tue Jan 20 2026 | 263.54 | 270.95 | 1.48% | 275 | 263.54 |
| Mon Jan 19 2026 | 281.14 | 267 | -5.03% | 286.2 | 262.25 |
| Fri Jan 16 2026 | 255.75 | 281.14 | 9.95% | 292 | 255.75 |
