Euro India Fresh Foods share price history
EIFFL
214.1
1.99 (0.94%)Last updated on 1 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuro India Fresh Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 212.12 | 214.1 | 0.94% | 221.57 | 212.1 |
| Fri Nov 28 2025 | 213.8 | 212.11 | -0.79% | 223.39 | 207.55 |
| Thu Nov 27 2025 | 221.89 | 213.8 | -3.64% | 227.5 | 212 |
| Wed Nov 26 2025 | 223.74 | 221.88 | -0.82% | 229.88 | 221 |
| Tue Nov 25 2025 | 225.05 | 223.72 | -0.58% | 232.69 | 223 |
| Mon Nov 24 2025 | 226.74 | 225.03 | -1.24% | 230.5 | 225 |
| Fri Nov 21 2025 | 228.08 | 227.86 | -0.45% | 233.6 | 226.36 |
| Thu Nov 20 2025 | 227.3 | 228.88 | 0.70% | 232.33 | 227.25 |
| Wed Nov 19 2025 | 228.05 | 227.3 | -0.33% | 230.94 | 227 |
| Tue Nov 18 2025 | 228.64 | 228.05 | -0.06% | 230.25 | 226.16 |