| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 245.39 | 240.16 | 1.10% | 245.39 | 237 |
| Thu Aug 14 2025 | 239.14 | 237.55 | -0.40% | 242.89 | 236.5 |
| Wed Aug 13 2025 | 237.55 | 238.5 | -0.21% | 242.89 | 236.35 |
| Tue Aug 12 2025 | 236 | 239 | 0.44% | 240.85 | 236 |
| Mon Aug 11 2025 | 223.3 | 237.96 | 1.69% | 240 | 222.3 |
| Fri Aug 08 2025 | 225.89 | 234 | -1.47% | 234 | 225.63 |
| Thu Aug 07 2025 | 231 | 237.5 | 2.36% | 240 | 220.41 |
| Wed Aug 06 2025 | 232.75 | 232.02 | -1.39% | 234.13 | 232 |
| Tue Aug 05 2025 | 232.55 | 235.3 | -0.97% | 244 | 232.55 |
| Mon Aug 04 2025 | 241.44 | 237.6 | -1.10% | 241.44 | 233.14 |