Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 6.48 | 6.48 | 1.89% | 6.48 | 6.48 |
| Thu Sep 24 2026 | 6.36 | 6.36 | 2.09% | 6.36 | 6.36 |
| Wed Sep 23 2026 | 6.09 | 6.23 | 1.63% | 6.25 | 6.01 |
| Tue Sep 22 2026 | 6.36 | 6.13 | -1.92% | 6.36 | 6.13 |
| Mon Sep 21 2026 | 6.3 | 6.25 | -1.73% | 6.3 | 6.25 |
| Fri Sep 18 2026 | 6.36 | 6.36 | -2.15% | 6.36 | 6.36 |
| Thu Sep 17 2026 | 6.5 | 6.5 | -1.96% | 6.5 | 6.5 |
| Wed Sep 16 2026 | 6.63 | 6.63 | -1.92% | 6.63 | 6.63 |
| Tue Sep 15 2026 | 6.76 | 6.76 | -1.74% | 6.76 | 6.76 |
| Fri Sep 11 2026 | 6.88 | 6.88 | -2.13% | 6.88 | 6.88 |
Eureka Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EUREKAI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
