Eureka Industries share price history
EUREKAI
7.87
0.41 (-4.95%)Last updated on 1 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.68 | 7.87 | -4.84% | 8.68 | 7.87 |
| Tue Sep 30 2025 | 8.89 | 8.27 | -4.72% | 8.9 | 8.25 |
| Mon Sep 29 2025 | 8.13 | 8.68 | 1.52% | 8.69 | 8.13 |
| Fri Sep 26 2025 | 8.63 | 8.55 | 0.47% | 8.63 | 8.4 |
| Thu Sep 25 2025 | 8.63 | 8.51 | -1.16% | 8.63 | 8.19 |
| Wed Sep 24 2025 | 8.25 | 8.61 | 2.62% | 8.81 | 7.98 |
| Tue Sep 23 2025 | 9 | 8.39 | -3.89% | 9.17 | 8.31 |
| Mon Sep 22 2025 | 8.39 | 8.73 | 0.69% | 9.1 | 8.39 |
| Fri Sep 19 2025 | 8.89 | 8.67 | -1.70% | 9 | 8.39 |
| Thu Sep 18 2025 | 8.69 | 8.82 | 3.40% | 8.96 | 8.17 |