Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.45 | 4.4 | 3.29% | 4.47 | 4.3 |
| Thu Apr 16 2026 | 4.36 | 4.26 | 2.65% | 4.36 | 4.01 |
| Wed Apr 15 2026 | 4.13 | 4.15 | 4.53% | 4.15 | 4 |
| Mon Apr 13 2026 | 4.03 | 3.97 | 3.66% | 4.03 | 3.8 |
| Fri Apr 10 2026 | 3.75 | 3.83 | 4.64% | 3.83 | 3.75 |
| Thu Apr 09 2026 | 3.78 | 3.66 | 1.39% | 3.79 | 3.6 |
| Wed Apr 08 2026 | 3.73 | 3.61 | 1.40% | 3.73 | 3.41 |
| Tue Apr 07 2026 | 3.45 | 3.56 | -1.93% | 3.77 | 3.45 |
| Mon Apr 06 2026 | 3.79 | 3.63 | -4.22% | 3.95 | 3.6 |
| Thu Apr 02 2026 | 4.09 | 3.79 | -5.25% | 4.09 | 3.79 |
