Eureka Industries share price history
EUREKAI
4.95
0.06 (-1.20%)Last updated on 11 Feb, 2026 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 4.91 | 4.95 | -3.88% | 5.19 | 4.78 |
| Mon Feb 09 2026 | 5.28 | 5.15 | 1.18% | 5.28 | 5.07 |
| Fri Feb 06 2026 | 5.48 | 5.09 | -4.68% | 5.55 | 5.09 |
| Thu Feb 05 2026 | 5.78 | 5.34 | -5.15% | 5.9 | 5.34 |
| Wed Feb 04 2026 | 6.19 | 5.63 | -4.90% | 6.19 | 5.63 |
| Tue Feb 03 2026 | 6.53 | 5.92 | -4.98% | 6.53 | 5.92 |
| Mon Feb 02 2026 | 6.69 | 6.23 | -3.86% | 6.69 | 6.15 |
| Sun Feb 01 2026 | 6.8 | 6.48 | -2.26% | 6.8 | 6.44 |
| Fri Jan 30 2026 | 6.84 | 6.63 | 0.00% | 6.9 | 6.3 |
| Thu Jan 29 2026 | 7 | 6.63 | -3.91% | 7.13 | 6.59 |
