Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 9.16 | 9.16 | 5.05% | 9.16 | 9.16 |
| Wed May 27 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Tue May 26 2026 | 8.31 | 8.31 | 4.92% | 8.31 | 8.31 |
| Mon May 25 2026 | 7.92 | 7.92 | 4.90% | 7.92 | 7.92 |
| Fri May 22 2026 | 7.55 | 7.55 | 5.01% | 7.55 | 7.55 |
| Thu May 21 2026 | 7.19 | 7.19 | 4.81% | 7.19 | 7.19 |
| Wed May 20 2026 | 6.86 | 6.86 | 5.05% | 6.86 | 6.86 |
| Tue May 19 2026 | 6.53 | 6.53 | 4.82% | 6.53 | 6.53 |
| Mon May 18 2026 | 6.3 | 6.23 | 3.66% | 6.3 | 5.71 |
| Fri May 15 2026 | 6 | 6.01 | 4.89% | 6.01 | 5.5 |
Eureka Industries Associated Pages
