Eureka Industries share price history
EUREKAI
9.25
0.11 (1.20%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.1 | 9.25 | 1.20% | 9.45 | 8.5 |
| Tue Dec 23 2025 | 8 | 9.14 | 9.33% | 9.19 | 7.75 |
| Mon Dec 22 2025 | 9.39 | 8.36 | -8.23% | 9.39 | 8.21 |
| Fri Dec 19 2025 | 9.3 | 9.11 | 0.44% | 9.55 | 8.65 |
| Thu Dec 18 2025 | 8.97 | 9.07 | 4.98% | 9.35 | 8.19 |
| Wed Dec 17 2025 | 9.69 | 8.64 | -5.05% | 9.69 | 8.55 |
| Tue Dec 16 2025 | 9 | 9.1 | 2.82% | 9.28 | 8.25 |
| Mon Dec 15 2025 | 9.48 | 8.85 | -4.01% | 9.48 | 8.5 |
| Fri Dec 12 2025 | 9.6 | 9.22 | -5.63% | 10.1 | 9.01 |
| Thu Dec 11 2025 | 9.65 | 9.77 | 1.03% | 9.89 | 9.01 |
