Eureka Industries share price history
EUREKAI
9.51
0.07 (0.74%)Last updated on 5 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.89 | 9.51 | 0.85% | 9.89 | 9 |
| Thu Sep 04 2025 | 9.78 | 9.43 | -0.74% | 9.78 | 9.02 |
| Wed Sep 03 2025 | 10 | 9.5 | -3.55% | 10 | 9.35 |
| Tue Sep 02 2025 | 9.93 | 9.85 | 3.90% | 9.93 | 9.39 |
| Mon Sep 01 2025 | 8.6 | 9.48 | 4.98% | 9.48 | 8.6 |
| Fri Aug 29 2025 | 9.5 | 9.03 | -4.95% | 9.97 | 9.02 |
| Thu Aug 28 2025 | 9.46 | 9.5 | -2.86% | 10.19 | 9.46 |
| Tue Aug 26 2025 | 9.69 | 9.78 | 3.27% | 9.89 | 9.44 |
| Mon Aug 25 2025 | 9.43 | 9.47 | -4.63% | 10.42 | 9.43 |
| Fri Aug 22 2025 | 10.68 | 9.93 | -4.43% | 10.77 | 9.89 |