Eureka Industries share price history
EUREKAI
4.71
0.15 (-3.09%)Last updated on 17 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 4.92 | 4.71 | -3.09% | 5.08 | 4.65 |
| Mon Feb 16 2026 | 4.98 | 4.86 | -0.41% | 5.09 | 4.71 |
| Fri Feb 13 2026 | 4.71 | 4.88 | 1.24% | 5.05 | 4.63 |
| Thu Feb 12 2026 | 5.25 | 4.82 | -4.93% | 5.25 | 4.82 |
| Wed Feb 11 2026 | 4.9 | 5.07 | 1.20% | 5.19 | 4.78 |
| Tue Feb 10 2026 | 5.25 | 5.01 | -2.72% | 5.25 | 4.9 |
| Mon Feb 09 2026 | 5.28 | 5.15 | 1.18% | 5.28 | 5.07 |
| Fri Feb 06 2026 | 5.48 | 5.09 | -4.68% | 5.55 | 5.09 |
| Thu Feb 05 2026 | 5.78 | 5.34 | -5.15% | 5.9 | 5.34 |
| Wed Feb 04 2026 | 6.19 | 5.63 | -4.90% | 6.19 | 5.63 |
