Eureka Industries share price history
EUREKAI
12.94
0.67 (5.46%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 12.9 | 12.94 | 5.46% | 12.95 | 12.11 |
| Fri Oct 17 2025 | 13 | 12.27 | -3.92% | 13 | 12.14 |
| Thu Oct 16 2025 | 12.77 | 12.77 | 4.84% | 12.77 | 11.57 |
| Wed Oct 15 2025 | 12.18 | 12.18 | 5.00% | 12.18 | 11.93 |
| Tue Oct 14 2025 | 11.6 | 11.6 | 4.98% | 11.6 | 11.6 |
| Mon Oct 13 2025 | 11.05 | 11.05 | 5.04% | 11.05 | 11.05 |
| Fri Oct 10 2025 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |
| Thu Oct 09 2025 | 10.02 | 10.02 | 4.81% | 10.02 | 9.98 |
| Wed Oct 08 2025 | 9.59 | 9.56 | 4.60% | 9.59 | 8.68 |
| Tue Oct 07 2025 | 8.5 | 9.14 | 4.46% | 9.18 | 8.47 |