| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11 | 11.05 | 1.38% | 11.45 | 10.4 |
| Thu Aug 14 2025 | 10.35 | 10.9 | 8.35% | 11.06 | 10.35 |
| Wed Aug 13 2025 | 10.35 | 10.06 | -2.04% | 10.35 | 9.72 |
| Tue Aug 12 2025 | 9.6 | 10.27 | 5.66% | 10.48 | 9.39 |
| Mon Aug 11 2025 | 10 | 9.72 | 4.85% | 10 | 9.1 |
| Fri Aug 08 2025 | 8.64 | 9.27 | 7.79% | 9.46 | 8.55 |
| Thu Aug 07 2025 | 8.61 | 8.6 | 2.38% | 9.14 | 8.25 |
| Wed Aug 06 2025 | 8.48 | 8.4 | 0.48% | 8.76 | 8.25 |
| Tue Aug 05 2025 | 8.94 | 8.36 | -1.88% | 8.94 | 8.22 |
| Mon Aug 04 2025 | 8.14 | 8.52 | 3.65% | 8.56 | 8.14 |