Eureka Industries share price history
EUREKAI
9.3
0.22 (-2.31%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.85 | 9.3 | -2.31% | 9.85 | 9.08 |
| Wed Dec 03 2025 | 10 | 9.52 | -1.55% | 10 | 9.19 |
| Tue Dec 02 2025 | 9.5 | 9.67 | 2.98% | 9.85 | 9 |
| Mon Dec 01 2025 | 9.97 | 9.39 | -4.67% | 9.98 | 9.35 |
| Fri Nov 28 2025 | 10 | 9.85 | 3.47% | 10 | 9.5 |
| Thu Nov 27 2025 | 9.35 | 9.52 | 3.37% | 9.64 | 8.77 |
| Wed Nov 26 2025 | 9.32 | 9.21 | 3.14% | 9.36 | 8.8 |
| Tue Nov 25 2025 | 9.39 | 8.93 | -0.78% | 9.39 | 8.55 |
| Mon Nov 24 2025 | 9.64 | 9 | -4.66% | 9.8 | 8.97 |
| Fri Nov 21 2025 | 9.8 | 9.44 | -1.36% | 9.8 | 9.1 |