Eureka Industries share price history

EUREKAI

12.94

0.67 (5.46%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eureka Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202512.912.945.46%12.9512.11
Fri Oct 17 20251312.27-3.92%1312.14
Thu Oct 16 202512.7712.774.84%12.7711.57
Wed Oct 15 202512.1812.185.00%12.1811.93
Tue Oct 14 202511.611.64.98%11.611.6
Mon Oct 13 202511.0511.055.04%11.0511.05
Fri Oct 10 202510.5210.524.99%10.5210.52
Thu Oct 09 202510.0210.024.81%10.029.98
Wed Oct 08 20259.599.564.60%9.598.68
Tue Oct 07 20258.59.144.46%9.188.47