Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 4.9 | 4.95 | -0.60% | 5.19 | 4.74 |
| Fri Mar 06 2026 | 5.15 | 4.98 | 0.81% | 5.15 | 4.73 |
| Thu Mar 05 2026 | 4.94 | 4.94 | 0.00% | 5.13 | 4.71 |
| Wed Mar 04 2026 | 5.28 | 4.94 | -5.18% | 5.28 | 4.94 |
| Mon Mar 02 2026 | 5.21 | 5.21 | -4.93% | 5.59 | 5.21 |
| Fri Feb 27 2026 | 5.69 | 5.48 | -0.54% | 5.75 | 5.25 |
| Thu Feb 26 2026 | 5.8 | 5.51 | -1.08% | 5.8 | 5.32 |
| Wed Feb 25 2026 | 5.5 | 5.57 | 4.70% | 5.57 | 5.11 |
| Tue Feb 24 2026 | 5.76 | 5.32 | -3.45% | 5.76 | 5.25 |
| Mon Feb 23 2026 | 5.25 | 5.51 | 4.95% | 5.51 | 5.25 |
Eureka Industries Associated Pages
