Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 12.9 | 12.94 | 5.46% | 12.95 | 12.11 |
Fri Oct 17 2025 | 13 | 12.27 | -3.92% | 13 | 12.14 |
Thu Oct 16 2025 | 12.77 | 12.77 | 4.84% | 12.77 | 11.57 |
Wed Oct 15 2025 | 12.18 | 12.18 | 5.00% | 12.18 | 11.93 |
Tue Oct 14 2025 | 11.6 | 11.6 | 4.98% | 11.6 | 11.6 |
Mon Oct 13 2025 | 11.05 | 11.05 | 5.04% | 11.05 | 11.05 |
Fri Oct 10 2025 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |
Thu Oct 09 2025 | 10.02 | 10.02 | 4.81% | 10.02 | 9.98 |
Wed Oct 08 2025 | 9.59 | 9.56 | 4.60% | 9.59 | 8.68 |
Tue Oct 07 2025 | 8.5 | 9.14 | 4.46% | 9.18 | 8.47 |