Eureka Industries share price history
EUREKAI
10
0.11 (1.11%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 10.15 | 10 | 1.11% | 10.15 | 9.4 |
| Mon Nov 10 2025 | 10.55 | 9.89 | -4.07% | 10.55 | 9.8 |
| Fri Nov 07 2025 | 11.1 | 10.31 | -4.54% | 11.1 | 10.26 |
| Thu Nov 06 2025 | 11.14 | 10.8 | 1.50% | 11.14 | 10.5 |
| Tue Nov 04 2025 | 10.35 | 10.64 | 4.83% | 10.65 | 9.67 |
| Mon Nov 03 2025 | 11 | 10.15 | -4.61% | 11.17 | 10.11 |
| Fri Oct 31 2025 | 11.18 | 10.64 | -5.08% | 11.18 | 10.64 |
| Thu Oct 30 2025 | 12 | 11.21 | -4.76% | 12.34 | 11.19 |
| Wed Oct 29 2025 | 11.5 | 11.77 | -0.93% | 12.47 | 11.28 |
| Tue Oct 28 2025 | 12.25 | 11.88 | -3.18% | 12.89 | 11.67 |