Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 8.3 | 8.66 | 4.97% | 8.66 | 8.3 |
| Thu Oct 15 2026 | 8.19 | 8.25 | 4.96% | 8.25 | 8.19 |
| Wed Oct 14 2026 | 7.8 | 7.86 | 5.08% | 7.86 | 7.57 |
| Tue Oct 13 2026 | 7.8 | 7.48 | 0.54% | 7.8 | 7.07 |
| Mon Oct 12 2026 | 7.32 | 7.44 | 1.64% | 7.67 | 6.96 |
| Fri Oct 09 2026 | 7.01 | 7.32 | 4.42% | 7.36 | 7.01 |
| Thu Oct 08 2026 | 7.01 | 7.01 | 5.10% | 7.01 | 6.5 |
| Wed Oct 07 2026 | 6.67 | 6.67 | 4.87% | 6.67 | 6.07 |
| Tue Oct 06 2026 | 6.76 | 6.36 | -4.93% | 6.9 | 6.36 |
| Mon Oct 05 2026 | 6.59 | 6.69 | 3.56% | 6.78 | 6.15 |
Eureka Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EUREKAI
