Eureka Industries share price history
EUREKAI
6.46
0.34 (-5.00%)Last updated on 13 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.5 | 6.46 | -14.44% | 6.5 | 6.46 |
| Fri Jan 09 2026 | 8.39 | 7.55 | -9.90% | 9 | 7.55 |
| Thu Jan 08 2026 | 8.39 | 8.38 | 0.84% | 8.69 | 8 |
| Wed Jan 07 2026 | 8.89 | 8.31 | 0.48% | 8.89 | 7.8 |
| Tue Jan 06 2026 | 9.39 | 8.27 | -3.84% | 9.39 | 8.02 |
| Mon Jan 05 2026 | 9.1 | 8.6 | -3.15% | 9.1 | 8.52 |
| Fri Jan 02 2026 | 9.39 | 8.88 | -2.42% | 9.39 | 8.75 |
| Thu Jan 01 2026 | 9.39 | 9.1 | -0.55% | 9.39 | 8.71 |
| Wed Dec 31 2025 | 9.3 | 9.15 | 0.88% | 9.39 | 8.8 |
| Tue Dec 30 2025 | 9.39 | 9.07 | 2.02% | 9.39 | 8.53 |
