Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 7.27 | 7.48 | 4.91% | 7.48 | 7.27 |
| Fri Nov 06 2026 | 6.88 | 7.13 | -1.38% | 7.53 | 6.88 |
| Thu Nov 05 2026 | 7.48 | 7.23 | -1.23% | 7.67 | 6.98 |
| Wed Nov 04 2026 | 7.48 | 7.32 | -2.79% | 7.48 | 7.23 |
| Tue Nov 03 2026 | 8 | 7.53 | -3.95% | 8 | 7.44 |
| Mon Nov 02 2026 | 8 | 7.84 | -2.24% | 8 | 7.63 |
| Fri Oct 30 2026 | 8.43 | 8.02 | -3.02% | 8.43 | 7.86 |
| Thu Oct 29 2026 | 8.31 | 8.27 | 3.37% | 8.31 | 7.59 |
| Wed Oct 28 2026 | 8.26 | 8 | -1.23% | 8.5 | 7.69 |
| Tue Oct 27 2026 | 8.52 | 8.1 | -4.93% | 8.89 | 8.1 |
Eureka Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EUREKAI
