Eureka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 5 | 5.16 | 4.88% | 5.16 | 4.98 |
| Thu May 07 2026 | 5.26 | 4.92 | -3.34% | 5.34 | 4.84 |
| Wed May 06 2026 | 5 | 5.09 | 3.88% | 5.13 | 4.73 |
| Tue May 05 2026 | 4.94 | 4.9 | 3.59% | 4.96 | 4.8 |
| Mon May 04 2026 | 4.76 | 4.73 | 4.42% | 4.76 | 4.53 |
| Thu Apr 30 2026 | 4.34 | 4.53 | 4.86% | 4.53 | 4.34 |
| Wed Apr 29 2026 | 4.65 | 4.32 | -2.70% | 4.65 | 4.21 |
| Tue Apr 28 2026 | 4.42 | 4.44 | 4.47% | 4.44 | 4.23 |
| Mon Apr 27 2026 | 4.36 | 4.25 | 0.95% | 4.42 | 4.05 |
| Fri Apr 24 2026 | 4.59 | 4.21 | -4.75% | 4.59 | 4.21 |
Eureka Industries Associated Pages
