Euphoria Infotech (India) Share Price History

EUPHORIAIT

IT Industry Small Cap

27.610.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Euphoria Infotech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	27.61	27.61	-4.17%	27.61	27.61
Fri Sep 25 2026	29.89	28.81	4.38%	29.89	28.05
Thu Sep 24 2026	28	27.6	0.00%	29.75	27.6
Wed Sep 23 2026	27.6	27.6	0.00%	27.6	27.6
Tue Sep 22 2026	27.6	27.6	4.35%	27.6	27.6
Mon Sep 21 2026	26.1	26.45	-4.17%	26.45	26.1
Fri Sep 11 2026	27.6	27.6	3.37%	27.6	27.6
Wed Sep 09 2026	30	26.7	-6.45%	30	26.7
Mon Sep 07 2026	28.54	28.54	-4.87%	28.54	28.54
Fri Sep 04 2026	30	30	0.00%	30	30

1
2
3
4
...
19

Euphoria Infotech (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support