Euphoria Infotech (India) share price history
EUPHORIAIT
54
2.05 (-3.66%)Last updated on 8 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuphoria Infotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 54 | 54 | 1.33% | 54 | 54 |
| Fri Sep 05 2025 | 55 | 53.29 | -4.91% | 55 | 53.25 |
| Tue Sep 02 2025 | 59.95 | 56.04 | -5.02% | 59.95 | 56.04 |
| Wed Aug 20 2025 | 59.08 | 59 | 4.85% | 59.08 | 59 |
| Tue Aug 19 2025 | 56.27 | 56.27 | 5.00% | 56.27 | 56.27 |
| Mon Aug 18 2025 | 53.59 | 53.59 | 5.00% | 53.59 | 53.59 |
| Thu Aug 14 2025 | 54.34 | 51.04 | -1.41% | 54.34 | 51.04 |
| Tue Aug 12 2025 | 46.84 | 51.77 | 4.99% | 51.77 | 46.84 |
| Mon Aug 11 2025 | 49.31 | 49.31 | 0.00% | 49.31 | 49.31 |
| Fri Aug 08 2025 | 52.99 | 49.31 | -3.90% | 53 | 49.31 |