Euphoria Infotech (India) share price history
EUPHORIAIT
34.01
0.49 (1.46%)Last updated on 23 Feb, 2026 | 13:17 IST
BUYSELL
Free Demat with Zero AMC*
Euphoria Infotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 34.01 | 34.01 | 1.46% | 34.01 | 34.01 |
| Fri Feb 20 2026 | 34.59 | 33.52 | -2.30% | 34.59 | 32.31 |
| Thu Feb 19 2026 | 31.1 | 34.31 | 1.75% | 34.31 | 31.1 |
| Wed Feb 18 2026 | 33.72 | 33.72 | -8.47% | 33.72 | 33.72 |
| Tue Feb 17 2026 | 36.84 | 36.84 | 9.97% | 36.84 | 36.84 |
| Mon Feb 16 2026 | 33.5 | 33.5 | -2.36% | 33.5 | 33.5 |
| Fri Feb 13 2026 | 34.25 | 34.31 | 0.26% | 35 | 34.25 |
| Thu Feb 12 2026 | 36.79 | 34.22 | -8.58% | 36.79 | 34.22 |
| Wed Feb 11 2026 | 33 | 37.43 | 10.02% | 37.43 | 33 |
| Tue Feb 10 2026 | 32.4 | 34.02 | -5.50% | 35 | 32.4 |
Euphoria Infotech (India) Associated Pages
- Euphoria Infotech (India) Share Price
- Euphoria Infotech (India) Share Price chart
- Euphoria Infotech (India) Fundamental Analysis
- Euphoria Infotech (India) Technical Analysis
- Euphoria Infotech (India) Peer Comparison
- Euphoria Infotech (India) Board of Directors
- Euphoria Infotech (India) Shareholding Pattern
