Euphoria Infotech (India) share price history

3.10 (-8.42%)

Euphoria Infotech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	33.7	33.7	-8.40%	33.7	33.7
Thu Apr 23 2026	36.79	36.79	6.08%	36.79	36.79
Wed Apr 22 2026	33.7	34.68	3.18%	34.68	33.7
Tue Apr 21 2026	36.7	33.61	-1.15%	36.7	33.61
Mon Apr 20 2026	33.97	34	5.30%	34	33.97
Fri Apr 17 2026	32.29	32.29	0.91%	32.29	32.29
Thu Apr 16 2026	34.7	32	1.59%	34.7	32
Wed Apr 15 2026	32.25	31.5	-2.45%	32.25	31.5
Mon Apr 13 2026	28.7	32.29	3.20%	32.29	28.7
Fri Apr 10 2026	34.99	31.29	2.12%	34.99	29.29