Euphoria Infotech (India) share price history
EUPHORIAIT
53.25
1.18 (-2.17%)Last updated on 29 Sep, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuphoria Infotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 53.25 | 53.25 | -2.17% | 53.25 | 53.25 |
| Fri Sep 26 2025 | 54.43 | 54.43 | -4.99% | 54.43 | 54.43 |
| Thu Sep 25 2025 | 54.79 | 57.29 | 4.95% | 57.29 | 54.7 |
| Wed Sep 24 2025 | 53 | 54.59 | 4.98% | 54.61 | 53 |
| Mon Sep 22 2025 | 52 | 52 | -2.88% | 52 | 52 |
| Fri Sep 19 2025 | 53.54 | 53.54 | 0.00% | 53.54 | 53.54 |
| Wed Sep 17 2025 | 53.54 | 53.54 | -0.85% | 53.54 | 53.54 |
| Wed Sep 10 2025 | 54 | 54 | 1.89% | 54 | 54 |
| Tue Sep 09 2025 | 53 | 53 | -1.85% | 53 | 53 |
| Mon Sep 08 2025 | 54 | 54 | 1.33% | 54 | 54 |