Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 13 2025 | 52.16 | 51.95 | 4.57% | 52.16 | 51.95 |
Thu Oct 09 2025 | 51 | 49.68 | -4.99% | 51 | 49.68 |
Tue Oct 07 2025 | 52.29 | 52.29 | 0.00% | 52.29 | 52.29 |
Mon Oct 06 2025 | 53 | 52.29 | -3.17% | 53 | 52.29 |
Fri Oct 03 2025 | 52.2 | 54 | 3.67% | 54 | 52.2 |
Tue Sep 30 2025 | 53.09 | 52.09 | -2.18% | 53.09 | 52.09 |
Mon Sep 29 2025 | 53.25 | 53.25 | -2.17% | 53.25 | 53.25 |
Fri Sep 26 2025 | 54.43 | 54.43 | -4.99% | 54.43 | 54.43 |
Thu Sep 25 2025 | 54.79 | 57.29 | 4.95% | 57.29 | 54.7 |
Wed Sep 24 2025 | 53 | 54.59 | 4.98% | 54.61 | 53 |