Euphoria Infotech (India) share price history

EUPHORIAIT

IT Industry Small

29.75

3.25 (-9.85%)

Last updated on 13 Mar, 2026 | 14:45 IST

Free Demat with Zero AMC*

Euphoria Infotech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	33.2	29.75	-9.85%	33.2	29.75
Thu Mar 12 2026	33	33	1.41%	33	33
Wed Mar 11 2026	32.54	32.54	1.69%	32.54	32.54
Tue Mar 10 2026	32	32	0.00%	32	32
Fri Mar 06 2026	33.9	32	-4.59%	33.9	31.86
Thu Mar 05 2026	33.56	33.54	9.93%	33.56	31.71
Wed Mar 04 2026	36.63	30.51	-8.41%	36.63	30.5
Mon Mar 02 2026	33.31	33.31	-4.83%	37.24	31.5
Fri Feb 27 2026	35	35	0.46%	37	35
Thu Feb 26 2026	34.84	34.84	6.84%	34.84	34.84

1
2
3
4
...
19

Euphoria Infotech (India) Associated Pages