Euphoria Infotech (India) Share Price History

EUPHORIAIT

IT Industry Small Cap

310.55 (1.81%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Euphoria Infotech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	31	31	1.81%	31	31
Thu Nov 12 2026	30.48	30.45	6.47%	30.5	30.45
Wed Nov 11 2026	27.2	28.6	3.62%	28.6	27.2
Sun Nov 08 2026	27.6	27.6	0.00%	27.6	27.6
Fri Nov 06 2026	27.6	27.6	-4.47%	27.6	26
Wed Oct 28 2026	28.88	28.89	5.05%	28.89	28.88
Mon Oct 26 2026	27.5	27.5	-8.15%	27.5	27.5
Thu Oct 22 2026	29.94	29.94	-1.74%	29.94	29.94
Tue Oct 13 2026	31	30.47	8.82%	31	30.47
Mon Oct 12 2026	28	28	0.00%	28	28

1
2
3
4
...
19

Euphoria Infotech (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support