Euphoria Infotech (India) share price history

1.43 (5.11%)

Euphoria Infotech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	29.4	29.39	5.15%	29.4	29.39
Thu Jul 09 2026	30.35	27.95	-1.93%	30.35	27.95
Tue Jul 07 2026	28	28.5	-6.95%	28.5	28
Fri Jul 03 2026	27.85	30.63	0.92%	30.63	27.85
Thu Jul 02 2026	27.54	30.35	7.62%	30.35	27.54
Wed Jul 01 2026	28.98	28.2	-1.09%	29.2	28.2
Mon Jun 29 2026	25.35	28.51	-8.03%	31.45	25.35
Thu Jun 25 2026	33.09	31	1.81%	33.09	31
Wed Jun 24 2026	30.45	30.45	-4.84%	30.45	30.45
Mon Jun 22 2026	31	32	-7.25%	32	31