Euphoria Infotech (India) share price history
EUPHORIAIT
42.39
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Euphoria Infotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 42.38 | 42.38 | 2.12% | 42.38 | 42.38 |
| Fri Dec 19 2025 | 38.54 | 41.5 | 2.32% | 41.5 | 38.54 |
| Thu Dec 18 2025 | 40.56 | 40.56 | -5.01% | 40.56 | 40.56 |
| Wed Dec 17 2025 | 42.72 | 42.7 | 4.91% | 42.72 | 42.7 |
| Tue Dec 16 2025 | 40.7 | 40.7 | 4.98% | 40.7 | 40.7 |
| Mon Dec 15 2025 | 40.79 | 38.77 | -4.95% | 40.79 | 38.77 |
| Thu Dec 11 2025 | 40.79 | 40.79 | -4.98% | 40.79 | 40.79 |
| Tue Dec 09 2025 | 43 | 42.93 | -5.02% | 43.09 | 42.93 |
| Mon Dec 08 2025 | 45.2 | 45.2 | -4.96% | 45.2 | 45.2 |
| Fri Dec 05 2025 | 47.56 | 47.56 | 4.90% | 47.56 | 47.56 |
