| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 53.6 | 53.6 | 5.02% | 53.6 | 53.6 |
| Thu Aug 14 2025 | 54.34 | 51.04 | -1.41% | 54.34 | 51.04 |
| Tue Aug 12 2025 | 46.84 | 51.77 | 4.99% | 51.77 | 46.84 |
| Mon Aug 11 2025 | 49.31 | 49.31 | 0.00% | 49.31 | 49.31 |
| Fri Aug 08 2025 | 52.99 | 49.31 | -3.90% | 53 | 49.31 |
| Wed Aug 06 2025 | 51.31 | 51.31 | -4.98% | 51.31 | 51.31 |
| Mon Aug 04 2025 | 54 | 54 | -3.40% | 54 | 54 |
| Wed Jul 30 2025 | 55.9 | 55.9 | 0.00% | 55.9 | 55.9 |
| Fri Jul 25 2025 | 55.91 | 55.9 | -5.00% | 55.91 | 55.9 |
| Wed Jul 23 2025 | 58.84 | 58.84 | 5.00% | 58.84 | 58.84 |