Euphoria Infotech (India) share price history
EUPHORIAIT
37.11
0.87 (-2.29%)Last updated on 3 Feb, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Euphoria Infotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 37.11 | 37.11 | -2.26% | 37.11 | 37.11 |
| Mon Feb 02 2026 | 35.06 | 37.97 | 3.26% | 37.97 | 35.06 |
| Sun Feb 01 2026 | 36.9 | 36.77 | -4.99% | 36.9 | 36.77 |
| Fri Jan 30 2026 | 37.02 | 38.7 | 1.02% | 39.4 | 37.02 |
| Thu Jan 29 2026 | 38.31 | 38.31 | -4.20% | 38.31 | 38.29 |
| Wed Jan 28 2026 | 37.13 | 39.99 | 2.67% | 39.99 | 37.13 |
| Tue Jan 27 2026 | 39.7 | 38.95 | -5.00% | 39.7 | 38.95 |
| Fri Jan 23 2026 | 41 | 41 | -4.98% | 41 | 41 |
| Thu Jan 22 2026 | 43.95 | 43.15 | 3.08% | 43.95 | 43.15 |
| Wed Jan 21 2026 | 41.86 | 41.86 | 5.02% | 41.86 | 41.86 |
Euphoria Infotech (India) Associated Pages
- Euphoria Infotech (India) Share Price
- Euphoria Infotech (India) Share Price chart
- Euphoria Infotech (India) Fundamental Analysis
- Euphoria Infotech (India) Technical Analysis
- Euphoria Infotech (India) Peer Comparison
- Euphoria Infotech (India) Board of Directors
- Euphoria Infotech (India) Shareholding Pattern