Euphoria Infotech (India) Share Price History

EUPHORIAIT

IT Industry Small Cap

29.940.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Euphoria Infotech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	29.94	29.94	-1.74%	29.94	29.94
Tue Oct 13 2026	31	30.47	8.82%	31	30.47
Mon Oct 12 2026	28	28	0.00%	28	28
Thu Oct 08 2026	28	28	1.45%	28	28
Wed Oct 07 2026	27.6	27.6	-0.07%	27.6	27.6
Mon Oct 05 2026	27.62	27.62	0.04%	27.62	27.62
Mon Sep 28 2026	27.61	27.61	-4.17%	27.61	27.61
Fri Sep 25 2026	29.89	28.81	4.38%	29.89	28.05
Thu Sep 24 2026	28	27.6	0.00%	29.75	27.6
Wed Sep 23 2026	27.6	27.6	0.00%	27.6	27.6

1
2
3
4
...
19

Euphoria Infotech (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support