Euphoria Infotech (India) share price history

EUPHORIAIT

IT Industry Small Cap

28

2.40 (9.37%)

Last updated on 3 Aug, 2026 | 16:01 IST

Euphoria Infotech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	28	28	9.37%	28	28
Fri Jul 31 2026	26.1	25.6	-1.92%	26.1	25.6
Tue Jul 28 2026	26	26.1	-9.94%	26.1	26
Mon Jul 27 2026	29	28.98	3.50%	29	28.7
Mon Jul 20 2026	28	28	0.00%	28	28
Fri Jul 17 2026	27.2	28	2.23%	28	27.2
Thu Jul 16 2026	29.39	27.39	0.70%	29.39	27.39
Wed Jul 15 2026	27.2	27.2	-7.42%	27.2	27.2
Tue Jul 14 2026	29.39	29.38	5.12%	29.39	29.38
Thu Jul 09 2026	30.35	27.95	-1.93%	30.35	27.95

1
2
3
4
...
18

Euphoria Infotech (India) Associated Pages