Euphoria Infotech (India) share price history
EUPHORIAIT
45.34
1.36 (3.09%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuphoria Infotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42 | 45.34 | 3.12% | 45.34 | 42 |
| Wed Dec 03 2025 | 43.97 | 43.97 | 2.26% | 43.97 | 43.97 |
| Mon Dec 01 2025 | 38.95 | 43 | 4.90% | 43 | 38.95 |
| Fri Nov 28 2025 | 40.99 | 40.99 | 2.19% | 40.99 | 40.99 |
| Thu Nov 27 2025 | 39 | 40.11 | 5.00% | 40.11 | 39 |
| Wed Nov 26 2025 | 39 | 38.2 | -2.82% | 39 | 37.4 |
| Tue Nov 25 2025 | 39.31 | 39.31 | 4.97% | 39.31 | 39.31 |
| Mon Nov 24 2025 | 36 | 37.45 | -1.03% | 39.72 | 35.95 |
| Fri Nov 21 2025 | 39.83 | 37.84 | -5.00% | 39.83 | 37.84 |
| Wed Nov 19 2025 | 39.83 | 39.83 | -4.96% | 39.84 | 39.83 |