Euphoria Infotech (India) share price history
EUPHORIAIT
54.15
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEuphoria Infotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 54.15 | 54.15 | -4.98% | 54.15 | 54.15 |
| Fri Oct 31 2025 | 56.99 | 56.99 | 3.64% | 56.99 | 56.99 |
| Thu Oct 30 2025 | 54.99 | 54.99 | 1.20% | 54.99 | 54.99 |
| Wed Oct 29 2025 | 54.34 | 54.34 | 4.88% | 54.34 | 54.34 |
| Mon Oct 27 2025 | 51.81 | 51.81 | 4.96% | 51.81 | 51.81 |
| Fri Oct 17 2025 | 50.25 | 49.36 | -4.99% | 50.25 | 49.36 |
| Mon Oct 13 2025 | 52.16 | 51.95 | 4.57% | 52.16 | 51.95 |
| Thu Oct 09 2025 | 51 | 49.68 | -4.99% | 51 | 49.68 |
| Tue Oct 07 2025 | 52.29 | 52.29 | 0.00% | 52.29 | 52.29 |
| Mon Oct 06 2025 | 53 | 52.29 | -3.17% | 53 | 52.29 |