Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 2890 | 2829.7 | -0.82% | 2890 | 2800.1 |
| Tue Aug 04 2026 | 2960 | 2853.19 | -3.70% | 3073.3 | 2813.5 |
| Mon Aug 03 2026 | 2556 | 2962.69 | 15.04% | 3090.39 | 2555.89 |
| Fri Jul 31 2026 | 2519.1 | 2575.39 | 1.55% | 2594.69 | 2519 |
| Thu Jul 30 2026 | 2521 | 2536.1 | -0.96% | 2586.5 | 2500.8 |
| Wed Jul 29 2026 | 2552.5 | 2560.6 | 0.39% | 2621.89 | 2548.19 |
| Tue Jul 28 2026 | 2630 | 2550.69 | -1.09% | 2630 | 2525.19 |
| Mon Jul 27 2026 | 2562.89 | 2578.8 | 0.62% | 2613.3 | 2562.89 |
| Fri Jul 24 2026 | 2565 | 2562.8 | -0.45% | 2600 | 2527.69 |
| Thu Jul 23 2026 | 2618 | 2574.39 | -1.79% | 2655.89 | 2555 |
