Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2192.1 | 2262.6 | 1.67% | 2290 | 2192.1 |
| Thu Apr 02 2026 | 2229 | 2225.39 | -0.42% | 2247.6 | 2145.1 |
| Wed Apr 01 2026 | 2250 | 2234.69 | 2.35% | 2269.6 | 2209.89 |
| Mon Mar 30 2026 | 2203.3 | 2183.3 | -1.85% | 2203.3 | 2116.89 |
| Fri Mar 27 2026 | 2279.8 | 2224.5 | -2.58% | 2279.8 | 2176 |
| Wed Mar 25 2026 | 2250 | 2283.39 | 3.52% | 2328.69 | 2228.8 |
| Tue Mar 24 2026 | 2187 | 2205.69 | 2.47% | 2225 | 2126.19 |
| Mon Mar 23 2026 | 2228 | 2152.5 | -3.78% | 2228 | 2109.19 |
| Fri Mar 20 2026 | 2157 | 2237 | 4.08% | 2255 | 2149.3 |
| Thu Mar 19 2026 | 2140 | 2149.3 | -1.51% | 2199 | 2125 |
