Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2471.3 | 2411.4 | -1.82% | 2476.3 | 2320.2 |
| Thu Oct 22 2026 | 2510 | 2456 | -1.96% | 2526.39 | 2445 |
| Wed Oct 21 2026 | 2593.8 | 2505.1 | -3.42% | 2593.8 | 2488.1 |
| Mon Oct 19 2026 | 2611.3 | 2593.8 | -0.67% | 2650 | 2535 |
| Fri Oct 16 2026 | 2590 | 2611.39 | 1.48% | 2632 | 2565 |
| Thu Oct 15 2026 | 2575 | 2573.39 | 0.40% | 2617 | 2542.1 |
| Wed Oct 14 2026 | 2589.8 | 2563.19 | -1.03% | 2589.8 | 2553.6 |
| Tue Oct 13 2026 | 2561.1 | 2589.8 | 1.55% | 2608.8 | 2538.89 |
| Mon Oct 12 2026 | 2574.89 | 2550.19 | -0.50% | 2606.6 | 2533.69 |
| Fri Oct 09 2026 | 2600.3 | 2563.1 | -1.43% | 2650 | 2525 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ETHOSLTD
