Ethos share price history
ETHOSLTD
2682
10.90 (-0.40%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2700 | 2682 | -0.40% | 2732.4 | 2660.2 |
| Mon Jan 12 2026 | 2804.89 | 2692.89 | -4.48% | 2832.5 | 2664.5 |
| Fri Jan 09 2026 | 2907.6 | 2819.1 | -2.56% | 2907.6 | 2800 |
| Thu Jan 08 2026 | 3025 | 2893.3 | -3.61% | 3025 | 2864.1 |
| Wed Jan 07 2026 | 2950 | 3001.69 | 1.59% | 3025.8 | 2950 |
| Tue Jan 06 2026 | 2975 | 2954.8 | 0.12% | 3072.3 | 2950 |
| Mon Jan 05 2026 | 2979 | 2951.39 | -0.07% | 2979 | 2942 |
| Fri Jan 02 2026 | 2975 | 2953.5 | 0.30% | 2979.5 | 2940 |
| Thu Jan 01 2026 | 2980 | 2944.6 | -1.08% | 3020 | 2905.6 |
| Wed Dec 31 2025 | 2905 | 2976.89 | 1.69% | 2995.89 | 2905 |
