| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 2823.2 | 2820 | -0.11% | 2838.1 | 2793 |
| Wed Jul 16 2025 | 2767.5 | 2823.19 | 3.03% | 2840 | 2723.69 |
| Tue Jul 15 2025 | 2685.5 | 2740.1 | 1.54% | 2749.89 | 2685.5 |
| Mon Jul 14 2025 | 2715.39 | 2698.5 | -0.10% | 2729.1 | 2669.69 |
| Fri Jul 11 2025 | 2717.89 | 2701.19 | -0.14% | 2725.19 | 2683.8 |
| Thu Jul 10 2025 | 2748.39 | 2704.89 | -1.58% | 2749.5 | 2698 |
| Wed Jul 09 2025 | 2700 | 2748.39 | 1.70% | 2755.19 | 2700 |
| Tue Jul 08 2025 | 2660 | 2702.5 | 0.14% | 2712.39 | 2655 |
| Mon Jul 07 2025 | 2700.39 | 2698.6 | -0.07% | 2719.39 | 2663.19 |
| Fri Jul 04 2025 | 2724 | 2700.39 | -0.15% | 2764 | 2687.6 |