Ethos share price history
ETHOSLTD
2564.6
23.30 (-0.90%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEthos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2587.9 | 2564.6 | -0.90% | 2599.8 | 2555 |
| Mon Sep 29 2025 | 2565.1 | 2587.89 | 1.15% | 2630.1 | 2559 |
| Fri Sep 26 2025 | 2540 | 2558.39 | 0.30% | 2589.89 | 2519.6 |
| Thu Sep 25 2025 | 2575 | 2550.8 | 0.03% | 2583.69 | 2519.1 |
| Wed Sep 24 2025 | 2504.39 | 2550.1 | 1.83% | 2575 | 2501.39 |
| Tue Sep 23 2025 | 2440 | 2504.39 | 2.22% | 2520 | 2440 |
| Mon Sep 22 2025 | 2470 | 2450 | -0.91% | 2509.89 | 2444 |
| Fri Sep 19 2025 | 2410 | 2472.5 | 3.00% | 2475 | 2402.1 |
| Thu Sep 18 2025 | 2410 | 2400.6 | 0.35% | 2425 | 2390 |
| Wed Sep 17 2025 | 2432 | 2392.19 | -1.31% | 2442.89 | 2379.6 |