Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2457.6 | 2436.89 | 0.83% | 2502 | 2411 |
| Wed Jun 24 2026 | 2405 | 2416.89 | 0.05% | 2439.6 | 2380 |
| Tue Jun 23 2026 | 2470.8 | 2415.6 | -1.48% | 2477.5 | 2406 |
| Mon Jun 22 2026 | 2369.69 | 2452 | 2.99% | 2535 | 2369.69 |
| Fri Jun 19 2026 | 2396.1 | 2380.89 | -0.63% | 2460.5 | 2342 |
| Thu Jun 18 2026 | 2408.5 | 2396.1 | -0.18% | 2438.5 | 2374.1 |
| Wed Jun 17 2026 | 2400.1 | 2400.39 | -0.31% | 2436.89 | 2364.19 |
| Tue Jun 16 2026 | 2447 | 2407.89 | -1.54% | 2468 | 2401 |
| Mon Jun 15 2026 | 2450 | 2445.6 | 2.25% | 2473.19 | 2400 |
| Fri Jun 12 2026 | 2399 | 2391.8 | 1.42% | 2400 | 2359.8 |
