Ethos share price history
ETHOSLTD
3071
131.50 (4.47%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEthos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 2939.5 | 3071 | 4.47% | 3217.7 | 2850.1 |
| Tue Dec 02 2025 | 2969.5 | 2939.5 | -1.51% | 3017.6 | 2919.39 |
| Mon Dec 01 2025 | 3076.5 | 2984.5 | -2.21% | 3076.5 | 2966 |
| Fri Nov 28 2025 | 3200 | 3052.1 | -4.51% | 3201.89 | 3037.5 |
| Thu Nov 27 2025 | 3200 | 3196.39 | 0.56% | 3245.89 | 3165.69 |
| Wed Nov 26 2025 | 3056 | 3178.69 | 4.04% | 3245 | 3030 |
| Tue Nov 25 2025 | 2998.8 | 3055.39 | 2.06% | 3083.89 | 2995.3 |
| Mon Nov 24 2025 | 2865.1 | 2993.6 | 3.17% | 3033 | 2865.1 |
| Fri Nov 21 2025 | 2850.1 | 2901.69 | 1.82% | 2929.89 | 2815.19 |
| Thu Nov 20 2025 | 2860 | 2849.69 | -0.09% | 2889.6 | 2845.1 |