Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2460 | 2445.6 | -0.37% | 2470 | 2402 |
| Mon Feb 23 2026 | 2462.1 | 2454.69 | -0.30% | 2519.1 | 2421.19 |
| Fri Feb 20 2026 | 2500 | 2462.1 | -0.39% | 2500 | 2430 |
| Thu Feb 19 2026 | 2525 | 2471.8 | -1.76% | 2555 | 2457.1 |
| Wed Feb 18 2026 | 2489 | 2516 | 2.32% | 2525 | 2459 |
| Tue Feb 17 2026 | 2455.6 | 2459 | 0.14% | 2499 | 2444.8 |
| Mon Feb 16 2026 | 2450 | 2455.6 | -0.87% | 2514.89 | 2400 |
| Fri Feb 13 2026 | 2489.8 | 2477.1 | -1.88% | 2543.6 | 2459 |
| Thu Feb 12 2026 | 2545 | 2524.69 | -0.85% | 2599.19 | 2506.8 |
| Wed Feb 11 2026 | 2589.8 | 2546.3 | -0.89% | 2589.8 | 2530 |
