Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 2024 | 2021.8 | -0.14% | 2024.6 | 2000 |
| Mon Mar 16 2026 | 1979.9 | 2024.59 | 0.21% | 2052 | 1919.4 |
| Fri Mar 13 2026 | 2090 | 2020.4 | -4.13% | 2114.69 | 1986.09 |
| Thu Mar 12 2026 | 2172 | 2107.39 | -3.01% | 2172 | 2095 |
| Wed Mar 11 2026 | 2199.8 | 2172.8 | -0.86% | 2199.8 | 2162 |
| Tue Mar 10 2026 | 2216.39 | 2191.69 | -0.13% | 2246.39 | 2172 |
| Mon Mar 09 2026 | 2271.69 | 2194.5 | -3.40% | 2271.69 | 2120.19 |
| Fri Mar 06 2026 | 2271 | 2271.69 | -1.60% | 2334 | 2252 |
| Thu Mar 05 2026 | 2339.8 | 2308.69 | -0.72% | 2349.89 | 2264.8 |
| Wed Mar 04 2026 | 2349.89 | 2325.39 | -2.53% | 2350 | 2272.3 |
