Ethos share price history

ETHOSLTD

2648.6

121.80 (-4.40%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ethos Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252713.92648.6-4.40%27452552.5
Thu Aug 14 20252780.392770.39-0.19%2849.192737.69
Wed Aug 13 20252789.192775.80.04%28252750
Tue Aug 12 202529502774.6-0.07%29502750
Mon Aug 11 202527272776.61.36%2785.892727
Fri Aug 08 20252831.692739.3-2.75%2831.692727.69
Thu Aug 07 20252847.12816.89-1.03%2875.82776.1
Wed Aug 06 20252752.82846.193.39%2865.52744
Tue Aug 05 202527902752.8-0.34%28012713.19
Mon Aug 04 202526772762.33.72%27812643.1