Ethos share price history
ETHOSLTD
2450
27.20 (-1.10%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEthos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2480 | 2450 | -0.32% | 2483.9 | 2445 |
| Fri Sep 05 2025 | 2498 | 2457.89 | -0.78% | 2498 | 2450 |
| Thu Sep 04 2025 | 2435.19 | 2477.19 | 4.98% | 2520 | 2420.8 |
| Wed Sep 03 2025 | 2318 | 2359.69 | 1.82% | 2378 | 2318 |
| Tue Sep 02 2025 | 2305 | 2317.6 | 1.08% | 2367.19 | 2275 |
| Mon Sep 01 2025 | 2264 | 2292.89 | 1.37% | 2312 | 2229.89 |
| Fri Aug 29 2025 | 2299 | 2261.89 | -1.64% | 2311.69 | 2250 |
| Thu Aug 28 2025 | 2370 | 2299.69 | -3.79% | 2398.89 | 2290 |
| Tue Aug 26 2025 | 2451.19 | 2390.3 | -3.00% | 2454.89 | 2356.6 |
| Mon Aug 25 2025 | 2540 | 2464.19 | -3.16% | 2557.89 | 2456 |