Ethos share price history
ETHOSLTD
2928.7
85.00 (2.99%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEthos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2843.7 | 2928.7 | 2.99% | 2947.6 | 2830 |
| Fri Oct 17 2025 | 2835.1 | 2843.69 | 0.78% | 2865 | 2742.1 |
| Thu Oct 16 2025 | 2872.19 | 2821.6 | -1.76% | 2872.19 | 2801.5 |
| Wed Oct 15 2025 | 2844 | 2872.19 | 0.77% | 2895 | 2776.19 |
| Tue Oct 14 2025 | 2809.6 | 2850.19 | 1.83% | 2868.6 | 2800 |
| Mon Oct 13 2025 | 2750 | 2798.89 | 1.55% | 2809 | 2731.3 |
| Fri Oct 10 2025 | 2690 | 2756.3 | 1.91% | 2780 | 2690 |
| Thu Oct 09 2025 | 2689 | 2704.69 | 0.71% | 2715.1 | 2683.1 |
| Wed Oct 08 2025 | 2625.1 | 2685.5 | 1.45% | 2697 | 2625.1 |
| Tue Oct 07 2025 | 2597.1 | 2647 | 2.60% | 2658.8 | 2580 |