Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2416.5 | 2367.1 | -0.58% | 2427.9 | 2361 |
| Thu Jun 04 2026 | 2334.69 | 2380.8 | 1.05% | 2406 | 2332.1 |
| Wed Jun 03 2026 | 2352 | 2356 | -0.15% | 2369.19 | 2310 |
| Tue Jun 02 2026 | 2331 | 2359.6 | 1.46% | 2374.89 | 2294.1 |
| Mon Jun 01 2026 | 2417.19 | 2325.69 | -2.34% | 2417.19 | 2320 |
| Fri May 29 2026 | 2372.69 | 2381.5 | -0.35% | 2429 | 2368.1 |
| Wed May 27 2026 | 2399.39 | 2389.8 | -0.40% | 2441.89 | 2380 |
| Tue May 26 2026 | 2428 | 2399.39 | -1.19% | 2440.89 | 2389 |
| Mon May 25 2026 | 2412.69 | 2428.19 | 0.85% | 2515 | 2406.3 |
| Fri May 22 2026 | 2378.8 | 2407.8 | 2.23% | 2491 | 2352.1 |
