Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 2800 | 2780.4 | -2.60% | 2802 | 2681 |
| Thu Nov 12 2026 | 2869.89 | 2854.6 | 0.47% | 2920 | 2801 |
| Wed Nov 11 2026 | 2860 | 2841.19 | 0.72% | 2874.89 | 2800.6 |
| Mon Nov 09 2026 | 2800 | 2820.89 | 1.07% | 2835.5 | 2724.39 |
| Sun Nov 08 2026 | 2781.39 | 2790.89 | 4.08% | 2799.89 | 2750.1 |
| Fri Nov 06 2026 | 2777.5 | 2681.39 | -2.69% | 2782.39 | 2637.8 |
| Thu Nov 05 2026 | 2795 | 2755.6 | 0.64% | 2847.8 | 2750.1 |
| Wed Nov 04 2026 | 2655 | 2738 | 3.16% | 2746.69 | 2641 |
| Tue Nov 03 2026 | 2605 | 2654.19 | 3.04% | 2670 | 2601 |
| Mon Nov 02 2026 | 2523.8 | 2575.8 | 2.96% | 2598.8 | 2495.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ETHOSLTD
