Ethos share price history
ETHOSLTD
2816.4
34.90 (1.25%)Last updated on 12 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEthos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2799.7 | 2816.4 | 1.25% | 2821.4 | 2799.6 |
| Mon Nov 10 2025 | 2830.89 | 2781.5 | -2.44% | 2889.8 | 2770.1 |
| Fri Nov 07 2025 | 2901.39 | 2851.1 | -2.93% | 2923.1 | 2830 |
| Thu Nov 06 2025 | 2990 | 2937.3 | -0.64% | 2990 | 2902.1 |
| Tue Nov 04 2025 | 2911.3 | 2956.19 | 0.69% | 2971.39 | 2870 |
| Mon Nov 03 2025 | 2929 | 2936 | 1.16% | 2950 | 2903.3 |
| Fri Oct 31 2025 | 2899.39 | 2902.39 | 0.10% | 2913.6 | 2860.1 |
| Thu Oct 30 2025 | 2891.1 | 2899.39 | -0.02% | 2922.6 | 2860.1 |
| Wed Oct 29 2025 | 2878.8 | 2900 | 1.27% | 2905.19 | 2860 |
| Tue Oct 28 2025 | 2939.6 | 2863.69 | -1.61% | 2939.6 | 2850 |