| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2713.9 | 2648.6 | -4.40% | 2745 | 2552.5 |
| Thu Aug 14 2025 | 2780.39 | 2770.39 | -0.19% | 2849.19 | 2737.69 |
| Wed Aug 13 2025 | 2789.19 | 2775.8 | 0.04% | 2825 | 2750 |
| Tue Aug 12 2025 | 2950 | 2774.6 | -0.07% | 2950 | 2750 |
| Mon Aug 11 2025 | 2727 | 2776.6 | 1.36% | 2785.89 | 2727 |
| Fri Aug 08 2025 | 2831.69 | 2739.3 | -2.75% | 2831.69 | 2727.69 |
| Thu Aug 07 2025 | 2847.1 | 2816.89 | -1.03% | 2875.8 | 2776.1 |
| Wed Aug 06 2025 | 2752.8 | 2846.19 | 3.39% | 2865.5 | 2744 |
| Tue Aug 05 2025 | 2790 | 2752.8 | -0.34% | 2801 | 2713.19 |
| Mon Aug 04 2025 | 2677 | 2762.3 | 3.72% | 2781 | 2643.1 |