Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2347.6 | 2318.2 | -0.89% | 2354.9 | 2305 |
| Thu May 14 2026 | 2352 | 2339 | 0.94% | 2365.39 | 2285 |
| Wed May 13 2026 | 2316 | 2317.19 | -1.87% | 2349.39 | 2261.39 |
| Tue May 12 2026 | 2345 | 2361.3 | 0.07% | 2477.89 | 2232.5 |
| Mon May 11 2026 | 2385 | 2359.6 | -1.87% | 2417.1 | 2328 |
| Fri May 08 2026 | 2399 | 2404.6 | 0.74% | 2437.6 | 2344.19 |
| Thu May 07 2026 | 2412 | 2387 | -0.19% | 2412 | 2374.39 |
| Wed May 06 2026 | 2365 | 2391.6 | 1.25% | 2437.8 | 2365 |
| Tue May 05 2026 | 2400 | 2362 | -1.15% | 2400 | 2341 |
| Mon May 04 2026 | 2401.8 | 2389.5 | -0.51% | 2401.8 | 2370 |
