Ethos share price history
ETHOSLTD
2575.2
42.30 (1.67%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 2579 | 2575.2 | 1.67% | 2604.6 | 2558.3 |
| Mon Feb 02 2026 | 2480 | 2532.89 | 0.86% | 2549.89 | 2480 |
| Sun Feb 01 2026 | 2550 | 2511.19 | -1.61% | 2550 | 2462.1 |
| Fri Jan 30 2026 | 2455 | 2552.39 | 3.06% | 2594.69 | 2439 |
| Thu Jan 29 2026 | 2492 | 2476.5 | -0.62% | 2515.89 | 2455.1 |
| Wed Jan 28 2026 | 2525.5 | 2492 | -0.07% | 2525.5 | 2470 |
| Tue Jan 27 2026 | 2477 | 2493.8 | 0.70% | 2524.5 | 2469.69 |
| Fri Jan 23 2026 | 2550 | 2476.5 | -1.39% | 2556.5 | 2443.1 |
| Thu Jan 22 2026 | 2506.39 | 2511.5 | 0.20% | 2549 | 2474.5 |
| Wed Jan 21 2026 | 2430 | 2506.39 | 2.04% | 2537.89 | 2391.5 |
