Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2631.5 | 2665.9 | 0.79% | 2669.8 | 2602.8 |
| Wed Jul 15 2026 | 2665 | 2644.89 | -0.03% | 2694.8 | 2610.1 |
| Tue Jul 14 2026 | 2649 | 2645.69 | -0.12% | 2713 | 2594.5 |
| Mon Jul 13 2026 | 2477.5 | 2649 | 6.92% | 2675 | 2450.5 |
| Fri Jul 10 2026 | 2544 | 2477.5 | -1.94% | 2544 | 2435 |
| Thu Jul 09 2026 | 2442.69 | 2526.39 | 3.04% | 2535 | 2442.6 |
| Wed Jul 08 2026 | 2514.5 | 2451.8 | -2.01% | 2514.5 | 2427 |
| Tue Jul 07 2026 | 2545 | 2502 | -1.38% | 2545 | 2477.1 |
| Mon Jul 06 2026 | 2555.6 | 2537.1 | 1.70% | 2555.6 | 2475 |
| Fri Jul 03 2026 | 2497.19 | 2494.8 | -0.36% | 2530 | 2470 |
