Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 2565 | 2602.3 | 2.78% | 2610 | 2517 |
| Thu Oct 01 2026 | 2549.89 | 2531.89 | -0.21% | 2549.89 | 2473.8 |
| Wed Sep 30 2026 | 2489.89 | 2537.19 | 1.90% | 2555 | 2484.39 |
| Tue Sep 29 2026 | 2502 | 2489.8 | -1.13% | 2516.8 | 2410.39 |
| Mon Sep 28 2026 | 2565.6 | 2518.19 | -1.36% | 2566.1 | 2490 |
| Fri Sep 25 2026 | 2605 | 2552.8 | -2.03% | 2616.89 | 2539.89 |
| Thu Sep 24 2026 | 2675.19 | 2605.69 | -2.05% | 2697 | 2575 |
| Wed Sep 23 2026 | 2657.3 | 2660.19 | 1.79% | 2749 | 2617.6 |
| Tue Sep 22 2026 | 2593.8 | 2613.3 | 0.75% | 2638.5 | 2555.6 |
| Mon Sep 21 2026 | 2660 | 2593.8 | -2.54% | 2686.89 | 2575 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ETHOSLTD
