Ethos share price history
ETHOSLTD
3065.2
4.50 (-0.15%)Last updated on 24 Dec, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3069.7 | 3065.2 | -0.15% | 3069.7 | 3055.1 |
| Tue Dec 23 2025 | 3099 | 3069.69 | 0.33% | 3124.3 | 3041.89 |
| Mon Dec 22 2025 | 2954.8 | 3059.5 | 3.79% | 3078.3 | 2939.6 |
| Fri Dec 19 2025 | 2875 | 2947.69 | 1.76% | 2990 | 2873.6 |
| Thu Dec 18 2025 | 2926.8 | 2896.6 | -1.24% | 2932 | 2853.3 |
| Wed Dec 17 2025 | 2980 | 2932.89 | -1.93% | 2980 | 2923 |
| Tue Dec 16 2025 | 3054.89 | 2990.69 | -1.52% | 3054.89 | 2950.5 |
| Mon Dec 15 2025 | 3010 | 3036.89 | -0.43% | 3065.69 | 2995 |
| Fri Dec 12 2025 | 3037.5 | 3050 | 0.92% | 3070 | 3022.6 |
| Thu Dec 11 2025 | 3038.6 | 3022.3 | -1.82% | 3058.3 | 3005.1 |
