Ethos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2680.6 | 2639.7 | -1.96% | 2680.6 | 2591 |
| Thu Apr 23 2026 | 2740 | 2692.6 | -0.93% | 2846 | 2652.19 |
| Wed Apr 22 2026 | 2469.89 | 2717.89 | 10.04% | 2832 | 2467.5 |
| Tue Apr 21 2026 | 2346 | 2469.89 | 5.32% | 2522 | 2346 |
| Mon Apr 20 2026 | 2399 | 2345.19 | -2.18% | 2427 | 2320.5 |
| Fri Apr 17 2026 | 2455 | 2397.5 | -1.47% | 2455 | 2385.69 |
| Thu Apr 16 2026 | 2485 | 2433.19 | -1.16% | 2492.19 | 2422 |
| Wed Apr 15 2026 | 2440 | 2461.8 | 1.47% | 2547.8 | 2430 |
| Mon Apr 13 2026 | 2432.69 | 2426.1 | -2.63% | 2455 | 2332.5 |
| Fri Apr 10 2026 | 2439.89 | 2491.69 | 2.47% | 2519.1 | 2419.3 |
