| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 316.5 | 321.45 | 2.08% | 321.9 | 311.7 |
| Mon Aug 18 2025 | 318.39 | 314.89 | -1.10% | 323.7 | 313.64 |
| Thu Aug 14 2025 | 313 | 318.39 | 1.93% | 319.79 | 310.64 |
| Wed Aug 13 2025 | 305.89 | 312.35 | 2.11% | 314 | 305.54 |
| Tue Aug 12 2025 | 309.39 | 305.89 | -1.13% | 310 | 304.54 |
| Mon Aug 11 2025 | 300.89 | 309.39 | 2.82% | 310.39 | 299.5 |
| Fri Aug 08 2025 | 300.35 | 300.89 | -0.29% | 302.39 | 298.1 |
| Thu Aug 07 2025 | 291.54 | 301.75 | 0.97% | 303.2 | 288.39 |
| Wed Aug 06 2025 | 302 | 298.85 | -1.09% | 302.5 | 295.45 |
| Tue Aug 05 2025 | 306.89 | 302.14 | -1.02% | 307.6 | 301.7 |