Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 264.5 | 263.65 | -0.24% | 267.5 | 262.75 |
| Fri Jun 19 2026 | 257 | 264.29 | 2.22% | 264.89 | 254.55 |
| Thu Jun 18 2026 | 258.5 | 258.54 | 0.06% | 259.89 | 255.25 |
| Wed Jun 17 2026 | 254 | 258.39 | 1.89% | 262.5 | 253.19 |
| Tue Jun 16 2026 | 253.8 | 253.6 | 0.63% | 254.14 | 250.75 |
| Mon Jun 15 2026 | 250 | 252 | 3.36% | 256.64 | 248.05 |
| Fri Jun 12 2026 | 239 | 243.8 | 3.66% | 244.5 | 237.64 |
| Thu Jun 11 2026 | 238 | 235.19 | -1.92% | 238.3 | 234.25 |
| Wed Jun 10 2026 | 247 | 239.8 | -2.38% | 247 | 239 |
| Tue Jun 09 2026 | 250.89 | 245.64 | -1.07% | 251.89 | 243.44 |
