Eternal share price history
ETERNAL
325.5
0.65 (0.20%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 325.1 | 325.2 | 0.11% | 328.05 | 323.5 |
| Mon Sep 29 2025 | 326.95 | 324.85 | 1.20% | 328.79 | 324.25 |
| Fri Sep 26 2025 | 331 | 321 | -3.39% | 332.89 | 320 |
| Thu Sep 25 2025 | 334 | 332.25 | -1.05% | 335.79 | 331.2 |
| Wed Sep 24 2025 | 336.2 | 335.79 | -0.76% | 338 | 335.35 |
| Tue Sep 23 2025 | 340.95 | 338.35 | -1.02% | 341.29 | 336.7 |
| Mon Sep 22 2025 | 340 | 341.85 | 1.58% | 343.89 | 336.7 |
| Fri Sep 19 2025 | 337 | 336.54 | -0.39% | 340 | 334.54 |
| Thu Sep 18 2025 | 328.79 | 337.85 | 2.92% | 338.5 | 328.29 |
| Wed Sep 17 2025 | 327.29 | 328.25 | 0.29% | 330 | 325.29 |