Eternal share price history
ETERNAL
286.05
1.30 (0.46%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 286.9 | 286.05 | 0.46% | 288.35 | 285.25 |
| Thu Dec 18 2025 | 284.04 | 284.75 | 0.11% | 285.5 | 281.7 |
| Wed Dec 17 2025 | 286.25 | 284.45 | 0.00% | 290.5 | 283.54 |
| Tue Dec 16 2025 | 298.2 | 284.45 | -4.69% | 298.2 | 282.64 |
| Mon Dec 15 2025 | 295 | 298.45 | 0.14% | 299.54 | 295 |
| Fri Dec 12 2025 | 290.1 | 298.04 | 2.44% | 299 | 288.6 |
| Thu Dec 11 2025 | 284 | 290.95 | 2.72% | 291.89 | 283.04 |
| Wed Dec 10 2025 | 289 | 283.25 | -2.90% | 293 | 282 |
| Tue Dec 09 2025 | 284.54 | 291.7 | 2.26% | 292.29 | 280.29 |
| Mon Dec 08 2025 | 290.89 | 285.25 | -2.44% | 297.39 | 284.14 |
