Eternal share price history
ETERNAL
273.6
1.75 (-0.64%)Last updated on 30 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 272.65 | 273.6 | -0.64% | 275.85 | 267.65 |
| Thu Jan 29 2026 | 266.2 | 275.35 | 3.40% | 277.1 | 263.04 |
| Wed Jan 28 2026 | 256 | 266.29 | 4.90% | 267.2 | 252.8 |
| Tue Jan 27 2026 | 258.04 | 253.85 | -1.87% | 261.14 | 250.5 |
| Fri Jan 23 2026 | 276.95 | 258.7 | -6.23% | 277 | 257.7 |
| Thu Jan 22 2026 | 300 | 275.89 | -2.68% | 305 | 275.04 |
| Wed Jan 21 2026 | 269.25 | 283.5 | 5.16% | 287.2 | 268.79 |
| Tue Jan 20 2026 | 282 | 269.6 | -4.18% | 282.39 | 267.85 |
| Mon Jan 19 2026 | 288.5 | 281.35 | -2.21% | 290 | 276.64 |
| Fri Jan 16 2026 | 294.04 | 287.7 | -3.86% | 296.79 | 286.79 |
