Eternal Share Price History

ETERNAL

Retail Industry Large Cap

3650.65 (0.18%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Eternal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	364.35	363.65	-0.19%	367.3	361.85
Thu Nov 12 2026	360	364.35	0.90%	367.75	359.35
Wed Nov 11 2026	365.14	361.1	-0.65%	372.1	358.85
Mon Nov 09 2026	365.5	363.45	-0.26%	365.7	359.1
Sun Nov 08 2026	364.5	364.39	0.34%	366	362.5
Fri Nov 06 2026	356.89	363.14	1.35%	363.14	353.89
Thu Nov 05 2026	350	358.29	4.00%	359.7	345.5
Wed Nov 04 2026	347.6	344.5	-1.42%	348.95	340
Tue Nov 03 2026	345.39	349.45	1.58%	350.2	344
Mon Nov 02 2026	343.29	344	0.10%	348.35	343

1
2
3
4
...
26

Eternal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support