Eternal share price history
ETERNAL
269.45
2.30 (-0.85%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 270.8 | 269.45 | -0.85% | 272.5 | 267.85 |
| Thu Feb 19 2026 | 277.35 | 271.75 | -2.02% | 279.79 | 269.85 |
| Wed Feb 18 2026 | 283.1 | 277.35 | -1.47% | 284.64 | 273 |
| Tue Feb 17 2026 | 284 | 281.5 | -1.78% | 284 | 277.35 |
| Mon Feb 16 2026 | 285.2 | 286.6 | 0.49% | 289.7 | 283.89 |
| Fri Feb 13 2026 | 298 | 285.2 | -4.30% | 300 | 283.79 |
| Thu Feb 12 2026 | 296.2 | 298 | -0.90% | 300 | 291.39 |
| Wed Feb 11 2026 | 304 | 300.7 | -1.02% | 306.85 | 299.75 |
| Tue Feb 10 2026 | 291 | 303.79 | 5.17% | 308.54 | 289.04 |
| Mon Feb 09 2026 | 286 | 288.85 | 1.87% | 289.39 | 283 |
