Eternal share price history
ETERNAL
284.35
0.80 (0.28%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 283.4 | 284.35 | 0.29% | 292.9 | 281.65 |
| Thu Jan 08 2026 | 280.54 | 283.54 | 0.92% | 287.39 | 279 |
| Wed Jan 07 2026 | 277 | 280.95 | 0.68% | 286.29 | 276.54 |
| Tue Jan 06 2026 | 281.79 | 279.04 | -0.98% | 283.54 | 276.25 |
| Mon Jan 05 2026 | 280.5 | 281.79 | -0.83% | 284 | 279.6 |
| Fri Jan 02 2026 | 283.79 | 284.14 | 0.12% | 287.75 | 283.25 |
| Thu Jan 01 2026 | 278.6 | 283.79 | 2.07% | 285 | 278.54 |
| Wed Dec 31 2025 | 276 | 278.04 | 0.34% | 280.35 | 275.5 |
| Tue Dec 30 2025 | 282.5 | 277.1 | -2.03% | 282.5 | 275.35 |
| Mon Dec 29 2025 | 281.5 | 282.85 | 0.39% | 286.04 | 281.5 |
