Eternal Share Price History

ETERNAL

Retail Industry Large Cap

317.412.95 (4.25%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Eternal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	306.1	317.4	4.25%	318	301.75
Thu Oct 22 2026	312	304.45	-2.53%	319	303.6
Wed Oct 21 2026	322.5	312.35	-2.45%	324.54	305.5
Mon Oct 19 2026	324.85	320.2	-1.56%	327.1	319.5
Fri Oct 16 2026	321.75	325.29	0.71%	327.45	321.35
Thu Oct 15 2026	315.2	323	2.22%	323	313.6
Wed Oct 14 2026	320.54	316	-1.39%	320.85	314.04
Tue Oct 13 2026	323	320.45	-0.79%	328.6	318
Mon Oct 12 2026	325.75	323	-0.14%	327.7	322
Fri Oct 09 2026	322.1	323.45	1.38%	325.45	317.14

1
2
3
4
...
25

Eternal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support