Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 230.95 | 231.72 | -2.03% | 232.5 | 223.74 |
| Wed Apr 01 2026 | 233.22 | 236.52 | 3.30% | 240.16 | 233.22 |
| Mon Mar 30 2026 | 225.78 | 228.97 | -1.80% | 231.58 | 225.19 |
| Fri Mar 27 2026 | 237.55 | 233.16 | -3.72% | 239.13 | 232.39 |
| Wed Mar 25 2026 | 242 | 242.17 | 1.78% | 244.5 | 240 |
| Tue Mar 24 2026 | 231 | 237.94 | 4.84% | 240.28 | 230.8 |
| Mon Mar 23 2026 | 227.89 | 226.96 | -2.29% | 231.39 | 224.21 |
| Fri Mar 20 2026 | 230.1 | 232.28 | 1.55% | 236.69 | 230.1 |
| Thu Mar 19 2026 | 236.99 | 228.74 | -5.69% | 238.49 | 227.64 |
| Wed Mar 18 2026 | 235.8 | 242.53 | 3.37% | 243.22 | 234.03 |
