Eternal share price history
ETERNAL
325.9
3.75 (-1.14%)Last updated on 9 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 329 | 325.9 | -1.13% | 329.65 | 323.75 |
| Mon Sep 08 2025 | 331 | 329.64 | 0.15% | 332.2 | 328.2 |
| Fri Sep 05 2025 | 327.54 | 329.14 | 0.89% | 334.39 | 326.29 |
| Thu Sep 04 2025 | 328 | 326.25 | 0.05% | 329 | 322.79 |
| Wed Sep 03 2025 | 325.1 | 326.1 | 1.15% | 328.75 | 322 |
| Tue Sep 02 2025 | 322.85 | 322.39 | 0.40% | 327.39 | 320.45 |
| Mon Sep 01 2025 | 313.95 | 321.1 | 2.28% | 322.5 | 313.95 |
| Fri Aug 29 2025 | 315.54 | 313.95 | -0.49% | 316.75 | 307.75 |
| Thu Aug 28 2025 | 321.2 | 315.5 | -0.75% | 323.1 | 313.25 |
| Tue Aug 26 2025 | 317.29 | 317.89 | -0.43% | 321.5 | 315.04 |