Eternal share price history

ETERNAL

Retail IndustryLarge

263.47

1.61 (0.61%)
Last updated on 30 Jun, 2025 | 11:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eternal Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 30 2025262263.470.62%265.19262
Fri Jun 27 2025266.48261.85-1.25%266.48261
Thu Jun 26 2025259.42265.172.44%266.25258.95
Wed Jun 25 2025256.1258.851.48%259.42255.1
Tue Jun 24 2025257255.070.17%260254.22
Mon Jun 23 2025250.14254.630.51%255.8250.05
Fri Jun 20 2025249253.331.57%254.14249
Thu Jun 19 2025247.99249.410.40%254.8247.21
Wed Jun 18 2025247.3248.410.47%250.21247.16
Tue Jun 17 2025251.3247.25-1.94%252246.85