Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 30 2025 | 306.55 | 303.45 | -1.01% | 308.15 | 301.8 |
Tue Jul 29 2025 | 305 | 306.54 | -0.24% | 307.2 | 300 |
Mon Jul 28 2025 | 310 | 307.29 | -1.05% | 312.25 | 306.6 |
Fri Jul 25 2025 | 309.95 | 310.54 | -0.83% | 314.14 | 306.29 |
Thu Jul 24 2025 | 302.25 | 313.14 | 3.68% | 314.45 | 302 |
Wed Jul 23 2025 | 298 | 302.04 | 0.75% | 303.54 | 296.29 |
Tue Jul 22 2025 | 293 | 299.79 | 10.34% | 311.25 | 289.64 |
Mon Jul 21 2025 | 257 | 271.7 | 5.64% | 277 | 256.64 |
Fri Jul 18 2025 | 259.95 | 257.2 | -0.94% | 260.2 | 256.75 |
Thu Jul 17 2025 | 263 | 259.64 | -1.03% | 263.7 | 258.6 |