Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 312.5 | 302.45 | -2.64% | 316 | 301.8 |
| Thu Jul 30 2026 | 307 | 310.64 | -0.37% | 312.25 | 305 |
| Wed Jul 29 2026 | 309.89 | 311.79 | 1.12% | 316.35 | 308.5 |
| Tue Jul 28 2026 | 295.7 | 308.35 | 4.23% | 310 | 294.2 |
| Mon Jul 27 2026 | 281.5 | 295.85 | 5.66% | 297 | 281.45 |
| Fri Jul 24 2026 | 285 | 280 | -2.47% | 285 | 276.54 |
| Thu Jul 23 2026 | 289.85 | 287.1 | 0.95% | 296.14 | 282.7 |
| Wed Jul 22 2026 | 287.79 | 284.39 | -0.77% | 291.35 | 275.54 |
| Tue Jul 21 2026 | 286 | 286.6 | -0.12% | 288.1 | 283.6 |
| Mon Jul 20 2026 | 284.64 | 286.95 | 0.12% | 289.45 | 284.39 |
