Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 294.7 | 289.65 | -0.96% | 295.2 | 287.15 |
| Thu Jul 09 2026 | 287.29 | 292.45 | 2.01% | 300.35 | 287.29 |
| Wed Jul 08 2026 | 288.5 | 286.7 | -0.93% | 296.54 | 283.75 |
| Tue Jul 07 2026 | 283.79 | 289.39 | 2.12% | 291 | 283.54 |
| Mon Jul 06 2026 | 283.79 | 283.39 | 0.62% | 284.2 | 279.85 |
| Fri Jul 03 2026 | 281.95 | 281.64 | 0.69% | 287.79 | 279.64 |
| Thu Jul 02 2026 | 282 | 279.7 | 0.00% | 285.95 | 278.6 |
| Wed Jul 01 2026 | 266.29 | 279.7 | 5.71% | 280.6 | 265.29 |
| Tue Jun 30 2026 | 260.2 | 264.6 | 2.01% | 266.7 | 257.29 |
| Mon Jun 29 2026 | 260 | 259.39 | 1.67% | 261.29 | 257.04 |
