Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Jun 30 2025 | 262 | 263.47 | 0.62% | 265.19 | 262 |
Fri Jun 27 2025 | 266.48 | 261.85 | -1.25% | 266.48 | 261 |
Thu Jun 26 2025 | 259.42 | 265.17 | 2.44% | 266.25 | 258.95 |
Wed Jun 25 2025 | 256.1 | 258.85 | 1.48% | 259.42 | 255.1 |
Tue Jun 24 2025 | 257 | 255.07 | 0.17% | 260 | 254.22 |
Mon Jun 23 2025 | 250.14 | 254.63 | 0.51% | 255.8 | 250.05 |
Fri Jun 20 2025 | 249 | 253.33 | 1.57% | 254.14 | 249 |
Thu Jun 19 2025 | 247.99 | 249.41 | 0.40% | 254.8 | 247.21 |
Wed Jun 18 2025 | 247.3 | 248.41 | 0.47% | 250.21 | 247.16 |
Tue Jun 17 2025 | 251.3 | 247.25 | -1.94% | 252 | 246.85 |