Eternal share price history
ETERNAL
338.15
4.50 (-1.31%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 345 | 338.15 | -1.31% | 346.5 | 336.25 |
| Fri Oct 17 2025 | 340 | 342.64 | -1.50% | 347.75 | 333.75 |
| Thu Oct 16 2025 | 356 | 347.85 | -1.83% | 368.45 | 338 |
| Wed Oct 15 2025 | 347.75 | 354.35 | 1.90% | 355.89 | 347.35 |
| Tue Oct 14 2025 | 352 | 347.75 | -0.17% | 352 | 343 |
| Mon Oct 13 2025 | 347.5 | 348.35 | 0.02% | 351.29 | 345.39 |
| Fri Oct 10 2025 | 342.54 | 348.29 | 0.81% | 349.89 | 341.6 |
| Thu Oct 09 2025 | 345 | 345.5 | 1.13% | 347.5 | 342.89 |
| Wed Oct 08 2025 | 337.64 | 341.64 | 1.12% | 342.89 | 336.04 |
| Tue Oct 07 2025 | 335.5 | 337.85 | 0.82% | 341.6 | 333.2 |