Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 316.6 | 313.9 | -1.91% | 320.4 | 309.8 |
| Wed Sep 30 2026 | 328.14 | 320 | -2.39% | 329 | 317.1 |
| Tue Sep 29 2026 | 333 | 327.85 | -0.94% | 333 | 323.64 |
| Mon Sep 28 2026 | 335.04 | 330.95 | -1.21% | 335.1 | 328.45 |
| Fri Sep 25 2026 | 335.6 | 335 | -0.15% | 339.89 | 331.7 |
| Thu Sep 24 2026 | 338.7 | 335.5 | -2.08% | 343.6 | 333.54 |
| Wed Sep 23 2026 | 344.39 | 342.64 | 0.19% | 344.39 | 340.54 |
| Tue Sep 22 2026 | 337.7 | 342 | 1.82% | 342 | 334.64 |
| Mon Sep 21 2026 | 326.85 | 335.89 | 2.77% | 336.5 | 326.85 |
| Fri Sep 18 2026 | 328.5 | 326.85 | 1.40% | 329.75 | 325.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ETERNAL
