Eternal share price history
ETERNAL
301.45
4.65 (-1.52%)Last updated on 10 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 304.25 | 301.45 | -1.52% | 308.55 | 300.8 |
| Fri Nov 07 2025 | 305.95 | 306.1 | 0.15% | 309.1 | 301.45 |
| Thu Nov 06 2025 | 308.5 | 305.64 | -2.51% | 311.64 | 303.54 |
| Tue Nov 04 2025 | 321.04 | 313.5 | -2.82% | 321.95 | 312.29 |
| Mon Nov 03 2025 | 316.45 | 322.6 | 1.53% | 323.6 | 313.25 |
| Fri Oct 31 2025 | 329.95 | 317.75 | -3.52% | 330.29 | 316.64 |
| Thu Oct 30 2025 | 328 | 329.35 | -0.33% | 332.25 | 325.5 |
| Wed Oct 29 2025 | 333.54 | 330.45 | -1.24% | 335.5 | 328.75 |
| Tue Oct 28 2025 | 332.75 | 334.6 | 0.27% | 336.2 | 332.14 |
| Mon Oct 27 2025 | 326.2 | 333.7 | 2.17% | 334.89 | 324.6 |