Eternal share price history
ETERNAL
281.35
6.35 (-2.21%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eternal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 288.5 | 281.35 | -2.21% | 290 | 276.65 |
| Fri Jan 16 2026 | 294.04 | 287.7 | -3.86% | 296.79 | 286.79 |
| Wed Jan 14 2026 | 292.5 | 299.25 | 1.60% | 299.89 | 291 |
| Tue Jan 13 2026 | 289.5 | 294.54 | 3.26% | 297.29 | 289.14 |
| Mon Jan 12 2026 | 284.35 | 285.25 | 0.32% | 286.25 | 276.79 |
| Fri Jan 09 2026 | 283.39 | 284.35 | 0.29% | 292.89 | 281.64 |
| Thu Jan 08 2026 | 280.54 | 283.54 | 0.92% | 287.39 | 279 |
| Wed Jan 07 2026 | 277 | 280.95 | 0.68% | 286.29 | 276.54 |
| Tue Jan 06 2026 | 281.79 | 279.04 | -0.98% | 283.54 | 276.25 |
| Mon Jan 05 2026 | 280.5 | 281.79 | -0.83% | 284 | 279.6 |
