Essex Marine share price history
ESSEX
31
0.00 (0.00%)Last updated on 14 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 32.99 | 31 | 0.00% | 33 | 30.5 |
| Wed Nov 12 2025 | 33 | 31 | -4.20% | 33.5 | 31 |
| Tue Nov 11 2025 | 32.7 | 32.36 | 6.73% | 35.34 | 30.32 |
| Mon Nov 10 2025 | 26 | 30.32 | 19.94% | 30.32 | 26 |
| Fri Nov 07 2025 | 25.44 | 25.28 | -1.06% | 25.44 | 24 |
| Thu Nov 06 2025 | 25.04 | 25.55 | -1.05% | 25.79 | 25 |
| Tue Nov 04 2025 | 25 | 25.82 | 1.10% | 26 | 25 |
| Mon Nov 03 2025 | 25.1 | 25.54 | -2.74% | 26 | 25 |
| Thu Oct 30 2025 | 26.26 | 26.26 | 0.00% | 26.26 | 26.26 |
| Wed Oct 29 2025 | 25 | 26.26 | 5.04% | 26.79 | 25 |