Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 38.27 | 38.27 | 4.99% | 38.27 | 37.11 |
| Wed Apr 22 2026 | 36.4 | 36.45 | 4.98% | 36.45 | 35 |
| Tue Apr 21 2026 | 34.7 | 34.72 | 5.02% | 34.72 | 33.25 |
| Mon Apr 20 2026 | 33.06 | 33.06 | 4.95% | 33.06 | 32.25 |
| Fri Apr 17 2026 | 32 | 31.5 | -3.05% | 32 | 31 |
| Thu Apr 16 2026 | 32.5 | 32.49 | -0.03% | 33 | 30.89 |
| Wed Apr 15 2026 | 31.04 | 32.5 | 5.18% | 33.04 | 31.04 |
| Mon Apr 13 2026 | 29.54 | 30.9 | -5.76% | 31.98 | 29.54 |
| Fri Apr 10 2026 | 32.59 | 32.79 | 0.61% | 33 | 32 |
| Thu Apr 09 2026 | 31.5 | 32.59 | 1.84% | 32.97 | 31 |
