Essex Marine share price history

ESSEX

26.25

1.25 (5.00%)
Last updated on 23 Oct, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Essex Marine Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202525.1426.255.00%26.325.13
Mon Oct 20 202524.5425-0.04%25.8824.54
Fri Oct 17 20252425.01-1.73%2624
Thu Oct 16 202526.225.45-0.20%26.225
Wed Oct 15 202525.5125.50.20%25.5125.5
Tue Oct 14 202525.4725.45-0.08%25.4724.5
Mon Oct 13 202525.525.47-5.21%25.525.07
Fri Oct 10 202525.4826.873.35%27.4725.48
Thu Oct 09 20252726-2.33%2726
Wed Oct 08 202526.7926.62-3.90%2825.29