Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 42.69 | 42.69 | 1.93% | 42.69 | 42.69 |
| Fri Jul 10 2026 | 42.95 | 41.88 | -0.29% | 42.95 | 39.9 |
| Thu Jul 09 2026 | 42 | 42 | 4.06% | 42 | 42 |
| Wed Jul 08 2026 | 42 | 40.36 | -3.42% | 42 | 39.72 |
| Tue Jul 07 2026 | 41.09 | 41.79 | 0.00% | 42.18 | 41 |
| Mon Jul 06 2026 | 42.79 | 41.79 | -1.35% | 42.79 | 41.04 |
| Fri Jul 03 2026 | 43.25 | 42.36 | -0.84% | 43.25 | 41.59 |
| Thu Jul 02 2026 | 43.45 | 42.72 | 0.09% | 43.45 | 41.2 |
| Wed Jul 01 2026 | 42 | 42.68 | 0.21% | 43.45 | 42 |
| Tue Jun 30 2026 | 43.99 | 42.59 | -0.16% | 43.99 | 42 |
