Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 43.81 | 38.61 | -8.46% | 43.81 | 38.1 |
| Thu Nov 12 2026 | 47.81 | 42.18 | -5.26% | 47.81 | 42 |
| Wed Nov 11 2026 | 40.02 | 44.52 | -1.07% | 52 | 38 |
| Mon Nov 09 2026 | 40 | 45 | 7.14% | 45 | 40 |
| Sun Nov 08 2026 | 42 | 42 | 2.44% | 42 | 42 |
| Wed Nov 04 2026 | 39.86 | 41 | 2.86% | 43.5 | 39.86 |
| Tue Nov 03 2026 | 38.13 | 39.86 | 19.99% | 39.86 | 32 |
| Mon Nov 02 2026 | 35 | 33.22 | -18.96% | 36.99 | 32.79 |
| Thu Oct 29 2026 | 40.99 | 40.99 | -0.89% | 40.99 | 40.99 |
| Mon Oct 26 2026 | 37.22 | 41.36 | 13.32% | 41.36 | 37 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESSEX
