Essex Marine share price history
ESSEX
26
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.49 | 26 | 0.00% | 26.5 | 25.19 |
| Tue Dec 23 2025 | 26 | 26 | 0.39% | 26 | 26 |
| Mon Dec 22 2025 | 25.5 | 25.9 | 2.66% | 25.96 | 25.5 |
| Fri Dec 19 2025 | 25.36 | 25.23 | 0.12% | 25.36 | 25.1 |
| Wed Dec 17 2025 | 25.17 | 25.2 | 0.20% | 25.2 | 25.17 |
| Tue Dec 16 2025 | 25.54 | 25.15 | -1.53% | 26.48 | 25.15 |
| Mon Dec 15 2025 | 25.54 | 25.54 | -3.15% | 25.54 | 25.54 |
| Fri Dec 12 2025 | 26.37 | 26.37 | 0.00% | 26.37 | 26.37 |
| Thu Dec 11 2025 | 26 | 26.37 | 2.85% | 26.54 | 26 |
| Wed Dec 10 2025 | 25.29 | 25.64 | 2.19% | 26.18 | 25.11 |
