Essex Marine share price history
ESSEX
26.78
2.10 (8.51%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.75 | 26.78 | 8.51% | 27.75 | 25.75 |
| Thu Feb 19 2026 | 26.79 | 24.68 | -10.84% | 26.79 | 24 |
| Wed Feb 18 2026 | 26.01 | 27.68 | 5.41% | 27.79 | 26.01 |
| Tue Feb 17 2026 | 28 | 26.26 | -4.65% | 28 | 26.26 |
| Mon Feb 16 2026 | 25.89 | 27.54 | 6.54% | 28 | 25.5 |
| Fri Feb 13 2026 | 26 | 25.85 | 1.89% | 26.72 | 24 |
| Thu Feb 12 2026 | 24 | 25.37 | 4.19% | 25.44 | 23.61 |
| Wed Feb 11 2026 | 27.39 | 24.35 | -5.03% | 27.39 | 23.7 |
| Tue Feb 10 2026 | 25.34 | 25.64 | 7.10% | 27.25 | 24.14 |
| Mon Feb 09 2026 | 24.28 | 23.94 | 8.82% | 24.28 | 23 |
