Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 44.86 | 43.3 | -0.02% | 44.86 | 41.25 |
| Mon Jun 22 2026 | 42.75 | 43.31 | 4.09% | 43.38 | 39.54 |
| Fri Jun 19 2026 | 45.5 | 41.61 | -5.02% | 45.5 | 41.61 |
| Thu Jun 18 2026 | 45.99 | 43.81 | -2.38% | 45.99 | 42.63 |
| Wed Jun 17 2026 | 46.75 | 44.88 | -0.24% | 46.75 | 44.06 |
| Tue Jun 16 2026 | 46.84 | 44.99 | 0.00% | 46.84 | 44.2 |
| Mon Jun 15 2026 | 45.65 | 44.99 | 2.00% | 45.65 | 44 |
| Fri Jun 12 2026 | 44.77 | 44.11 | 0.89% | 44.77 | 43 |
| Thu Jun 11 2026 | 44.79 | 43.72 | 1.32% | 44.79 | 42 |
| Wed Jun 10 2026 | 44.49 | 43.15 | 0.09% | 44.49 | 40.95 |
