Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 40 | 36.5 | -12.85% | 41 | 33.52 |
| Thu Oct 22 2026 | 38.2 | 41.88 | 9.06% | 41.88 | 38.2 |
| Wed Oct 21 2026 | 39 | 38.4 | -19.98% | 45 | 38.4 |
| Mon Oct 12 2026 | 47.99 | 47.99 | -3.23% | 47.99 | 47.99 |
| Fri Oct 09 2026 | 46 | 49.59 | -0.32% | 49.59 | 46 |
| Wed Oct 07 2026 | 46.5 | 49.75 | 6.99% | 51 | 46.5 |
| Tue Oct 06 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Mon Oct 05 2026 | 43.2 | 46.5 | 9.41% | 46.5 | 43.2 |
| Thu Oct 01 2026 | 43 | 42.5 | -5.56% | 43 | 42.5 |
| Wed Sep 30 2026 | 45.54 | 45 | -10.00% | 46.7 | 45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESSEX
