Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 43 | 42.5 | -5.56% | 43 | 42.5 |
| Wed Sep 30 2026 | 45.54 | 45 | -10.00% | 46.7 | 45 |
| Fri Sep 25 2026 | 48 | 50 | 1.03% | 51 | 48 |
| Wed Sep 23 2026 | 48.5 | 49.49 | -0.10% | 49.49 | 47 |
| Tue Sep 22 2026 | 50 | 49.54 | 0.08% | 50 | 49.54 |
| Mon Sep 21 2026 | 46.34 | 49.5 | -0.22% | 50 | 45.41 |
| Fri Sep 18 2026 | 49.61 | 49.61 | 0.00% | 49.61 | 49.61 |
| Thu Sep 17 2026 | 46.79 | 49.61 | -1.70% | 50.9 | 46.02 |
| Wed Sep 16 2026 | 50.95 | 50.47 | -1.02% | 50.95 | 50 |
| Tue Sep 15 2026 | 52.15 | 50.99 | 0.53% | 52.15 | 50.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESSEX
