Essex Marine share price history
ESSEX
26.25
1.25 (5.00%)Last updated on 23 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 25.14 | 26.25 | 5.00% | 26.3 | 25.13 |
| Mon Oct 20 2025 | 24.54 | 25 | -0.04% | 25.88 | 24.54 |
| Fri Oct 17 2025 | 24 | 25.01 | -1.73% | 26 | 24 |
| Thu Oct 16 2025 | 26.2 | 25.45 | -0.20% | 26.2 | 25 |
| Wed Oct 15 2025 | 25.51 | 25.5 | 0.20% | 25.51 | 25.5 |
| Tue Oct 14 2025 | 25.47 | 25.45 | -0.08% | 25.47 | 24.5 |
| Mon Oct 13 2025 | 25.5 | 25.47 | -5.21% | 25.5 | 25.07 |
| Fri Oct 10 2025 | 25.48 | 26.87 | 3.35% | 27.47 | 25.48 |
| Thu Oct 09 2025 | 27 | 26 | -2.33% | 27 | 26 |
| Wed Oct 08 2025 | 26.79 | 26.62 | -3.90% | 28 | 25.29 |