Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 44.41 | 45.99 | 1.50% | 46.9 | 44.41 |
| Tue May 12 2026 | 43.4 | 45.31 | -0.77% | 45.33 | 43.38 |
| Mon May 11 2026 | 47.9 | 45.66 | -1.59% | 47.9 | 44.09 |
| Fri May 08 2026 | 49.29 | 46.4 | -1.99% | 49.29 | 45.02 |
| Thu May 07 2026 | 47.65 | 47.34 | 0.49% | 47.65 | 45.45 |
| Wed May 06 2026 | 49.09 | 47.11 | -0.30% | 49.09 | 45.5 |
| Tue May 05 2026 | 47.9 | 47.25 | 2.94% | 47.9 | 44 |
| Mon May 04 2026 | 43.9 | 45.9 | 0.33% | 47.9 | 43.9 |
| Thu Apr 30 2026 | 46.2 | 45.75 | -0.44% | 48.18 | 43.68 |
| Wed Apr 29 2026 | 41.95 | 45.95 | 4.43% | 46.2 | 41.79 |
