Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 47.49 | 46.45 | 1.24% | 47.49 | 46.4 |
| Tue Jun 02 2026 | 46.29 | 45.88 | 1.98% | 46.29 | 45.09 |
| Mon Jun 01 2026 | 46.65 | 44.99 | 0.92% | 46.65 | 44.25 |
| Fri May 29 2026 | 45.5 | 44.58 | -2.34% | 47.15 | 44.2 |
| Wed May 27 2026 | 46.99 | 45.65 | -2.02% | 46.99 | 44.29 |
| Tue May 26 2026 | 47.84 | 46.59 | 1.15% | 47.84 | 43.77 |
| Mon May 25 2026 | 46.15 | 46.06 | 4.11% | 46.18 | 44 |
| Fri May 22 2026 | 44.31 | 44.24 | 4.83% | 44.31 | 43 |
| Thu May 21 2026 | 41 | 42.2 | 4.92% | 42.22 | 38.2 |
| Wed May 20 2026 | 42.4 | 40.22 | -4.98% | 43.75 | 40.22 |
