Essex Marine share price history
ESSEX
21.05
0.38 (-1.77%)Last updated on 14 Jan, 2026 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 21.05 | 21.05 | -1.77% | 21.06 | 20.91 |
| Tue Jan 13 2026 | 22 | 21.43 | -0.56% | 22 | 21.39 |
| Mon Jan 12 2026 | 22.95 | 21.55 | -5.65% | 22.95 | 21.03 |
| Fri Jan 09 2026 | 20 | 22.84 | -0.70% | 22.95 | 20 |
| Thu Jan 08 2026 | 23.39 | 23 | -1.54% | 23.39 | 23 |
| Wed Jan 07 2026 | 23.32 | 23.36 | 1.04% | 23.39 | 23.32 |
| Tue Jan 06 2026 | 22.9 | 23.12 | 2.98% | 23.12 | 22.9 |
| Mon Jan 05 2026 | 24.25 | 22.45 | -9.44% | 25 | 22 |
| Fri Jan 02 2026 | 24.1 | 24.79 | 2.44% | 24.79 | 24.1 |
| Thu Jan 01 2026 | 24.56 | 24.2 | -1.47% | 25.5 | 24 |
