Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 32.5 | 30.9 | -4.92% | 32.5 | 30.9 |
| Wed Apr 15 2026 | 31.04 | 32.5 | 5.18% | 33.04 | 31.04 |
| Mon Apr 13 2026 | 29.54 | 30.9 | -5.76% | 31.98 | 29.54 |
| Fri Apr 10 2026 | 32.59 | 32.79 | 0.61% | 33 | 32 |
| Thu Apr 09 2026 | 31.5 | 32.59 | 1.84% | 32.97 | 31 |
| Wed Apr 08 2026 | 32 | 32 | 1.30% | 34 | 31 |
| Tue Apr 07 2026 | 26.3 | 31.59 | 18.80% | 31.79 | 26.3 |
| Mon Apr 06 2026 | 25 | 26.59 | 6.57% | 26.85 | 25 |
| Thu Apr 02 2026 | 24.2 | 24.95 | 2.09% | 26.35 | 22.51 |
| Wed Apr 01 2026 | 22 | 24.44 | 19.98% | 24.44 | 22 |
