Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 24.2 | 24.3 | -0.57% | 26.35 | 22.51 |
| Wed Apr 01 2026 | 22 | 24.44 | 19.98% | 24.44 | 22 |
| Mon Mar 30 2026 | 23 | 20.37 | -11.43% | 23 | 20 |
| Fri Mar 27 2026 | 24.25 | 23 | -4.76% | 24.25 | 23 |
| Wed Mar 25 2026 | 25.39 | 24.15 | -0.94% | 25.95 | 24.03 |
| Tue Mar 24 2026 | 20.5 | 24.38 | 4.37% | 24.5 | 20.5 |
| Mon Mar 23 2026 | 24 | 23.36 | -10.15% | 25 | 23 |
| Fri Mar 20 2026 | 29 | 26 | -11.02% | 29 | 26 |
| Thu Mar 19 2026 | 28.5 | 29.22 | 1.81% | 29.45 | 27.01 |
| Wed Mar 18 2026 | 28.7 | 28.7 | 1.45% | 28.7 | 28.7 |
