Essex Marine share price history
ESSEX
25.52
0.06 (-0.23%)Last updated on 5 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 26.01 | 25.52 | -0.20% | 26.02 | 25.51 |
| Wed Dec 03 2025 | 25.76 | 25.57 | -0.51% | 26.95 | 25.39 |
| Tue Dec 02 2025 | 26 | 25.7 | -1.15% | 26 | 25.7 |
| Mon Dec 01 2025 | 26.54 | 26 | -1.70% | 27.23 | 26 |
| Fri Nov 28 2025 | 26.5 | 26.45 | 0.00% | 26.5 | 26.45 |
| Thu Nov 27 2025 | 28.98 | 26.45 | 3.28% | 28.98 | 26.2 |
| Wed Nov 26 2025 | 25.89 | 25.61 | -1.08% | 26.95 | 25.45 |
| Tue Nov 25 2025 | 26.04 | 25.89 | -3.93% | 26.04 | 25.89 |
| Mon Nov 24 2025 | 26.95 | 26.95 | 0.00% | 26.95 | 26.95 |
| Fri Nov 21 2025 | 27.5 | 26.95 | -1.82% | 27.5 | 25.04 |