Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 40.68 | 40.68 | 4.20% | 40.68 | 40.68 |
| Mon Jul 27 2026 | 39.04 | 39.04 | -4.50% | 39.04 | 39.04 |
| Fri Jul 24 2026 | 39.5 | 40.88 | -1.33% | 40.88 | 39.5 |
| Thu Jul 23 2026 | 41.88 | 41.43 | -1.29% | 41.88 | 39.88 |
| Wed Jul 22 2026 | 41.97 | 41.97 | 1.77% | 41.97 | 41.97 |
| Tue Jul 21 2026 | 41.24 | 41.24 | 0.61% | 41.24 | 41.24 |
| Mon Jul 20 2026 | 41.5 | 40.99 | -0.94% | 41.5 | 39.5 |
| Fri Jul 17 2026 | 41.72 | 41.38 | -0.86% | 41.72 | 40.09 |
| Thu Jul 16 2026 | 41.74 | 41.74 | -0.12% | 41.74 | 41.74 |
| Wed Jul 15 2026 | 40.29 | 41.79 | -1.44% | 41.93 | 40.29 |
