Essex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31 | 30.5 | -1.93% | 32 | 28.3 |
| Thu Mar 12 2026 | 30 | 31.1 | 4.82% | 31.48 | 30 |
| Wed Mar 11 2026 | 28 | 29.67 | 7.15% | 29.89 | 28 |
| Tue Mar 10 2026 | 27 | 27.69 | 8.55% | 28 | 25.61 |
| Mon Mar 09 2026 | 27.01 | 25.51 | -5.10% | 27.01 | 25.51 |
| Fri Mar 06 2026 | 27 | 26.88 | 4.27% | 27 | 25.98 |
| Thu Mar 05 2026 | 25.79 | 25.78 | 4.80% | 26 | 24.98 |
| Wed Mar 04 2026 | 21.04 | 24.6 | -6.43% | 26 | 21.04 |
| Mon Mar 02 2026 | 26 | 26.29 | -2.56% | 26.6 | 25.39 |
| Fri Feb 27 2026 | 24.19 | 26.98 | 7.32% | 27.7 | 23 |
