Essex Marine share price history
ESSEX
26.98
1.81 (7.19%)Last updated on 10 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 25.25 | 26.98 | 7.19% | 27.7 | 25.25 |
| Mon Sep 08 2025 | 24.2 | 25.17 | 1.90% | 25.17 | 24.2 |
| Fri Sep 05 2025 | 25.04 | 24.7 | -3.67% | 25.64 | 24.7 |
| Thu Sep 04 2025 | 26.7 | 25.64 | -2.06% | 26.7 | 25.37 |
| Wed Sep 03 2025 | 26.26 | 26.18 | 1.67% | 26.27 | 25.03 |
| Tue Sep 02 2025 | 25.73 | 25.75 | 2.06% | 26 | 25.5 |
| Mon Sep 01 2025 | 24.89 | 25.23 | 3.44% | 25.76 | 24.04 |
| Fri Aug 29 2025 | 25.2 | 24.39 | -2.67% | 25.5 | 24.11 |
| Thu Aug 28 2025 | 25.6 | 25.06 | -2.79% | 26.7 | 25 |
| Tue Aug 26 2025 | 26.1 | 25.78 | -9.92% | 28.88 | 24.72 |