Essex Marine share price history
ESSEX
28.3
0.44 (1.58%)Last updated on 3 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssex Marine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 28.5 | 28.3 | 1.58% | 29.99 | 28.3 |
| Wed Oct 01 2025 | 28 | 27.86 | 3.03% | 28 | 27.5 |
| Tue Sep 30 2025 | 28.2 | 27.04 | -4.11% | 28.2 | 27 |
| Mon Sep 29 2025 | 28.34 | 28.2 | 0.00% | 30 | 28.2 |
| Fri Sep 26 2025 | 30 | 28.2 | -4.50% | 30 | 28.02 |
| Thu Sep 25 2025 | 30.79 | 29.53 | -4.09% | 30.79 | 29 |
| Wed Sep 24 2025 | 32 | 30.79 | -3.78% | 32 | 30.2 |
| Tue Sep 23 2025 | 31 | 32 | -3.41% | 32.75 | 31 |
| Mon Sep 22 2025 | 34.59 | 33.13 | -6.12% | 34.59 | 33 |
| Fri Sep 19 2025 | 35.97 | 35.29 | 0.00% | 35.97 | 35.11 |