Essar Shipping share price history
ESSARSHPNG
29.25
0.20 (-0.68%)Last updated on 1 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 29.49 | 29.25 | -0.68% | 30.05 | 29.1 |
| Fri Nov 28 2025 | 29.7 | 29.45 | -0.81% | 30.5 | 28.8 |
| Thu Nov 27 2025 | 29 | 29.69 | 1.92% | 30.5 | 29 |
| Wed Nov 26 2025 | 28.89 | 29.13 | 2.17% | 29.92 | 28.2 |
| Tue Nov 25 2025 | 28.53 | 28.51 | -0.35% | 28.54 | 28 |
| Mon Nov 24 2025 | 30 | 28.61 | -4.38% | 30.38 | 28.42 |
| Fri Nov 21 2025 | 30.39 | 29.92 | -1.55% | 31 | 29.2 |
| Thu Nov 20 2025 | 30.5 | 30.39 | 0.73% | 30.88 | 30.17 |
| Wed Nov 19 2025 | 30 | 30.17 | 0.73% | 31.45 | 29.95 |
| Tue Nov 18 2025 | 31.14 | 29.95 | -3.76% | 31.79 | 29.55 |