| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.97 | 25.89 | -0.27% | 26.19 | 25.1 |
| Thu Aug 14 2025 | 27.5 | 25.96 | -5.05% | 28 | 25.96 |
| Wed Aug 13 2025 | 27.7 | 27.34 | 3.33% | 27.79 | 27 |
| Tue Aug 12 2025 | 25.5 | 26.46 | 5.00% | 26.46 | 25.25 |
| Mon Aug 11 2025 | 25.88 | 25.2 | -1.06% | 25.88 | 24.75 |
| Fri Aug 08 2025 | 25.75 | 25.47 | 2.13% | 25.79 | 24.27 |
| Thu Aug 07 2025 | 25.75 | 24.94 | -3.37% | 25.75 | 24.64 |
| Wed Aug 06 2025 | 26 | 25.81 | -0.54% | 26.75 | 25.35 |
| Tue Aug 05 2025 | 26.29 | 25.95 | -0.46% | 26.29 | 25.29 |
| Mon Aug 04 2025 | 26.5 | 26.07 | -1.55% | 26.7 | 25.15 |