Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.04 | 23.75 | -4.50% | 25.49 | 23.7 |
| Thu Mar 12 2026 | 24.87 | 24.87 | -1.54% | 25.37 | 24.36 |
| Wed Mar 11 2026 | 25.43 | 25.26 | -0.67% | 25.92 | 24.8 |
| Tue Mar 10 2026 | 24.71 | 25.43 | 3.00% | 25.95 | 24.71 |
| Mon Mar 09 2026 | 25.18 | 24.69 | -1.95% | 25.2 | 23.5 |
| Fri Mar 06 2026 | 25.85 | 25.18 | -1.72% | 26.95 | 25 |
| Thu Mar 05 2026 | 24.79 | 25.62 | 8.84% | 27.5 | 23.8 |
| Wed Mar 04 2026 | 25 | 23.54 | -3.09% | 25 | 22.85 |
| Mon Mar 02 2026 | 24.97 | 24.29 | -5.82% | 25.26 | 24.05 |
| Fri Feb 27 2026 | 26.48 | 25.79 | -0.42% | 26.48 | 25.55 |
