Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 24 | 24.5 | 1.96% | 24.89 | 24 |
| Tue May 12 2026 | 25.1 | 24.03 | -4.72% | 25.35 | 23.89 |
| Mon May 11 2026 | 25.54 | 25.22 | -1.25% | 25.63 | 25 |
| Fri May 08 2026 | 25.8 | 25.54 | -0.43% | 26.19 | 25.35 |
| Thu May 07 2026 | 26.2 | 25.65 | -1.23% | 26.39 | 25.56 |
| Wed May 06 2026 | 26.62 | 25.97 | -0.69% | 26.69 | 25.79 |
| Tue May 05 2026 | 27 | 26.15 | -2.97% | 28.28 | 24.85 |
| Mon May 04 2026 | 27.39 | 26.95 | 0.04% | 27.39 | 26.7 |
| Thu Apr 30 2026 | 29.25 | 26.94 | -8.43% | 29.25 | 26.65 |
| Wed Apr 29 2026 | 26.8 | 29.42 | 9.78% | 31.05 | 26.8 |
