Essar Shipping share price history
ESSARSHPNG
26.98
0.51 (-1.86%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.4 | 26.98 | -1.82% | 28.08 | 26.8 |
| Thu Feb 19 2026 | 28 | 27.48 | -2.86% | 28.85 | 27.2 |
| Wed Feb 18 2026 | 29.03 | 28.29 | -1.77% | 29.75 | 28.03 |
| Tue Feb 17 2026 | 27.5 | 28.8 | 3.90% | 30.89 | 27.45 |
| Mon Feb 16 2026 | 30.31 | 27.72 | -8.58% | 30.32 | 27.25 |
| Fri Feb 13 2026 | 31 | 30.32 | -2.32% | 31 | 29.11 |
| Thu Feb 12 2026 | 30.54 | 31.04 | 3.92% | 31.29 | 29.65 |
| Wed Feb 11 2026 | 30.5 | 29.87 | -2.99% | 31.48 | 29.21 |
| Tue Feb 10 2026 | 30.73 | 30.79 | 4.51% | 32.29 | 30.2 |
| Mon Feb 09 2026 | 27.19 | 29.46 | 11.04% | 30.5 | 26.86 |
