Essar Shipping Share Price History

ESSARSHPNG

Logistics Small Cap

16.640.22 (-1.30%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Essar Shipping Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	16.86	16.64	-1.30%	17.19	16.51
Wed Nov 11 2026	16.7	16.86	1.51%	17.2	16.6
Mon Nov 09 2026	16.45	16.61	0.97%	17.21	16.45
Sun Nov 08 2026	16.47	16.45	1.98%	16.54	15.89
Fri Nov 06 2026	17.03	16.13	-5.28%	17.29	15.17
Thu Nov 05 2026	17.34	17.03	-1.79%	17.87	16.96
Wed Nov 04 2026	17.04	17.34	1.76%	17.5	16.7
Tue Nov 03 2026	16.6	17.04	2.16%	17.39	16.56
Mon Nov 02 2026	17.54	16.68	-4.90%	17.62	16.31
Fri Oct 30 2026	16.3	17.54	9.28%	18.5	15.42

1
2
3
4
...
25

Essar Shipping Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support