Essar Shipping Share Price History

ESSARSHPNG

Logistics Small Cap

17.181.71 (-9.05%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Essar Shipping Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19.5	17.18	-9.00%	19.88	16.9
Wed Sep 30 2026	17.54	18.88	11.39%	20.34	17.54
Tue Sep 29 2026	16.2	16.95	8.45%	18	15.69
Mon Sep 28 2026	16.14	15.63	-3.04%	16.2	15.55
Fri Sep 25 2026	16.2	16.12	-0.37%	16.29	16.04
Thu Sep 24 2026	16.37	16.18	-1.16%	16.43	16.07
Wed Sep 23 2026	15.6	16.37	4.73%	16.5	15.6
Tue Sep 22 2026	16.48	15.63	-3.16%	16.48	15.43
Mon Sep 21 2026	16.43	16.14	-0.31%	16.79	16.04
Fri Sep 18 2026	16.45	16.19	0.37%	16.53	16.05

1
2
3
4
...
25

Essar Shipping Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support