Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 20.03 | 19.93 | -0.50% | 20.21 | 19.8 |
| Thu Jul 30 2026 | 19.7 | 20.03 | -0.94% | 20.28 | 19.7 |
| Wed Jul 29 2026 | 20 | 20.22 | 1.10% | 20.52 | 20 |
| Tue Jul 28 2026 | 20.43 | 20 | -2.10% | 20.69 | 19.05 |
| Mon Jul 27 2026 | 20.03 | 20.43 | 1.29% | 20.6 | 19.89 |
| Fri Jul 24 2026 | 20.5 | 20.17 | 0.70% | 20.5 | 19.61 |
| Thu Jul 23 2026 | 20.44 | 20.03 | -0.99% | 20.5 | 19.76 |
| Wed Jul 22 2026 | 20.29 | 20.23 | -2.41% | 20.68 | 19.7 |
| Tue Jul 21 2026 | 20.35 | 20.73 | 1.87% | 20.97 | 20.35 |
| Mon Jul 20 2026 | 20.11 | 20.35 | -0.78% | 20.7 | 20.01 |
Invest in ESSARSHPNG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade