Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 24.24 | 24.05 | -0.74% | 24.38 | 23.71 |
| Fri Jun 19 2026 | 24.52 | 24.23 | -1.18% | 24.79 | 23.89 |
| Thu Jun 18 2026 | 24.12 | 24.52 | 1.66% | 24.96 | 24.12 |
| Wed Jun 17 2026 | 24.38 | 24.12 | -1.03% | 24.79 | 23.75 |
| Tue Jun 16 2026 | 24 | 24.37 | 1.88% | 25.11 | 23.55 |
| Mon Jun 15 2026 | 24.5 | 23.92 | 0.97% | 24.5 | 23.7 |
| Fri Jun 12 2026 | 22.29 | 23.69 | 6.28% | 24.04 | 22.29 |
| Thu Jun 11 2026 | 22.98 | 22.29 | -2.45% | 22.98 | 21.64 |
| Wed Jun 10 2026 | 23.48 | 22.85 | -0.82% | 23.59 | 22.7 |
| Tue Jun 09 2026 | 22.61 | 23.04 | 1.90% | 23.27 | 22.52 |
Invest in ESSARSHPNG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade