Essar Shipping share price history
ESSARSHPNG
28.2
2.13 (-7.02%)Last updated on 16 Feb, 2026 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 30.32 | 28.2 | -6.99% | 30.33 | 27.87 |
| Fri Feb 13 2026 | 31 | 30.32 | -2.32% | 31 | 29.11 |
| Thu Feb 12 2026 | 30.54 | 31.04 | 3.92% | 31.29 | 29.65 |
| Wed Feb 11 2026 | 30.5 | 29.87 | -2.99% | 31.48 | 29.21 |
| Tue Feb 10 2026 | 30.73 | 30.79 | 4.51% | 32.29 | 30.2 |
| Mon Feb 09 2026 | 27.19 | 29.46 | 11.04% | 30.5 | 26.86 |
| Fri Feb 06 2026 | 26.22 | 26.53 | -0.90% | 27.28 | 26.22 |
| Thu Feb 05 2026 | 27.47 | 26.77 | -2.55% | 27.68 | 26.17 |
| Wed Feb 04 2026 | 27.98 | 27.47 | -1.51% | 27.98 | 27.02 |
| Tue Feb 03 2026 | 26.79 | 27.89 | 8.52% | 28.5 | 25.65 |
