Essar Shipping share price history
ESSARSHPNG
25.64
1.12 (-4.19%)Last updated on 30 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 26.01 | 25.64 | -4.19% | 26.63 | 25.57 |
| Mon Sep 29 2025 | 27.02 | 26.76 | -5.01% | 27.69 | 26.76 |
| Fri Sep 26 2025 | 29.64 | 28.17 | -4.99% | 29.64 | 28.17 |
| Thu Sep 25 2025 | 28.95 | 29.65 | 4.96% | 29.65 | 28.89 |
| Wed Sep 24 2025 | 27 | 28.25 | 5.02% | 28.25 | 26.9 |
| Tue Sep 23 2025 | 27.53 | 26.9 | -2.11% | 27.54 | 26.5 |
| Mon Sep 22 2025 | 26.29 | 27.48 | 4.81% | 27.54 | 26.29 |
| Fri Sep 19 2025 | 26 | 26.22 | 0.92% | 26.5 | 26 |
| Thu Sep 18 2025 | 26.45 | 25.98 | -1.78% | 26.92 | 25.71 |
| Wed Sep 17 2025 | 25.89 | 26.45 | 4.13% | 26.68 | 25.57 |