Essar Shipping share price history

ESSARSHPNG

25.89

0.08 (-0.31%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Essar Shipping Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.9725.89-0.27%26.1925.1
Thu Aug 14 202527.525.96-5.05%2825.96
Wed Aug 13 202527.727.343.33%27.7927
Tue Aug 12 202525.526.465.00%26.4625.25
Mon Aug 11 202525.8825.2-1.06%25.8824.75
Fri Aug 08 202525.7525.472.13%25.7924.27
Thu Aug 07 202525.7524.94-3.37%25.7524.64
Wed Aug 06 20252625.81-0.54%26.7525.35
Tue Aug 05 202526.2925.95-0.46%26.2925.29
Mon Aug 04 202526.526.07-1.55%26.725.15