Essar Shipping share price history
ESSARSHPNG
27.3
0.04 (0.15%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 27.2 | 27.3 | 0.15% | 27.5 | 27 |
| Thu Dec 18 2025 | 27.6 | 27.26 | -0.94% | 28.19 | 26.2 |
| Wed Dec 17 2025 | 28.34 | 27.52 | -2.89% | 28.48 | 27.25 |
| Tue Dec 16 2025 | 28.29 | 28.34 | 0.82% | 28.6 | 28.04 |
| Mon Dec 15 2025 | 28.2 | 28.11 | -0.32% | 28.7 | 27.89 |
| Fri Dec 12 2025 | 28.21 | 28.2 | -0.04% | 28.54 | 27.85 |
| Thu Dec 11 2025 | 28 | 28.21 | 0.43% | 28.45 | 27.61 |
| Wed Dec 10 2025 | 28.13 | 28.09 | -0.14% | 29.5 | 27.5 |
| Tue Dec 09 2025 | 28.7 | 28.13 | -1.99% | 28.84 | 27.29 |
| Mon Dec 08 2025 | 29.98 | 28.7 | -3.33% | 30.97 | 28.29 |
