Essar Shipping share price history
ESSARSHPNG
25.19
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 25 | 25.19 | 0.00% | 25.5 | 24.66 |
| Thu Jan 08 2026 | 25.87 | 25.19 | -3.04% | 25.87 | 25 |
| Wed Jan 07 2026 | 26.59 | 25.98 | -1.55% | 26.96 | 25.5 |
| Tue Jan 06 2026 | 26.75 | 26.39 | -1.82% | 27.29 | 26.25 |
| Mon Jan 05 2026 | 27.37 | 26.88 | -1.79% | 27.37 | 26.79 |
| Fri Jan 02 2026 | 27.47 | 27.37 | 0.37% | 27.59 | 26.2 |
| Thu Jan 01 2026 | 27.39 | 27.27 | -0.26% | 27.5 | 27 |
| Wed Dec 31 2025 | 27.85 | 27.34 | -1.90% | 28 | 27.05 |
| Tue Dec 30 2025 | 27.34 | 27.87 | 3.41% | 28.2 | 27 |
| Mon Dec 29 2025 | 27.68 | 26.95 | -2.64% | 27.98 | 26.79 |
