Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 27.32 | 26.99 | -1.17% | 27.5 | 26.8 |
| Wed Apr 22 2026 | 27.01 | 27.31 | 0.63% | 27.68 | 27.01 |
| Tue Apr 21 2026 | 27.2 | 27.14 | -0.04% | 28.38 | 27.02 |
| Mon Apr 20 2026 | 28 | 27.15 | -2.27% | 28.69 | 27.01 |
| Fri Apr 17 2026 | 27.3 | 27.78 | 2.36% | 28.79 | 26.89 |
| Thu Apr 16 2026 | 27.69 | 27.14 | 0.33% | 27.95 | 26.84 |
| Wed Apr 15 2026 | 26.98 | 27.05 | 2.35% | 27.79 | 26.79 |
| Mon Apr 13 2026 | 25.3 | 26.43 | -5.10% | 27.37 | 25.3 |
| Fri Apr 10 2026 | 25.2 | 27.85 | 11.98% | 29.14 | 25.1 |
| Thu Apr 09 2026 | 25.04 | 24.87 | -0.68% | 25.64 | 24.45 |
