Essar Shipping Share Price History

ESSARSHPNG

Logistics Small Cap

14.640.98 (-6.27%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Essar Shipping Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.51	14.64	-6.21%	15.62	14.35
Thu Oct 22 2026	15.98	15.61	-0.89%	16.07	15.5
Wed Oct 21 2026	16.02	15.75	-1.13%	16.15	15.53
Mon Oct 19 2026	16.17	15.93	-1.48%	16.42	15.72
Fri Oct 16 2026	16.29	16.17	0.94%	16.29	15.35
Thu Oct 15 2026	16.23	16.02	-1.29%	16.29	15.9
Wed Oct 14 2026	16.13	16.23	1.31%	16.62	16.09
Tue Oct 13 2026	16.2	16.02	-0.68%	16.38	15.81
Mon Oct 12 2026	16.45	16.13	-0.74%	16.75	16.04
Fri Oct 09 2026	16.2	16.25	1.25%	16.69	15.9

1
2
3
4
...
25

Essar Shipping Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support