| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 28.7 | 28.75 | 0.98% | 29 | 28.2 |
| Tue Jul 15 2025 | 28.88 | 28.47 | 0.35% | 29.39 | 27.93 |
| Mon Jul 14 2025 | 28.96 | 28.37 | -1.15% | 28.96 | 28 |
| Fri Jul 11 2025 | 29.12 | 28.7 | -1.44% | 29.63 | 28.39 |
| Thu Jul 10 2025 | 29.57 | 29.12 | -0.85% | 29.57 | 28.65 |
| Wed Jul 09 2025 | 29.29 | 29.37 | 2.26% | 29.6 | 28.5 |
| Tue Jul 08 2025 | 29.23 | 28.72 | -2.28% | 30.18 | 28 |
| Mon Jul 07 2025 | 29.18 | 29.39 | 0.72% | 29.84 | 29 |
| Fri Jul 04 2025 | 29.64 | 29.18 | 0.24% | 29.75 | 28.79 |
| Thu Jul 03 2025 | 29.26 | 29.11 | -1.42% | 30 | 29 |