Essar Shipping share price history
ESSARSHPNG
24.24
0.57 (-2.30%)Last updated on 8 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 25.14 | 24.24 | -2.92% | 25.23 | 24.13 |
| Fri Sep 05 2025 | 24.8 | 24.97 | 0.69% | 25.35 | 24.79 |
| Thu Sep 04 2025 | 25.95 | 24.8 | -1.78% | 25.95 | 24.63 |
| Wed Sep 03 2025 | 24.04 | 25.25 | 5.03% | 25.25 | 24.04 |
| Tue Sep 02 2025 | 23.98 | 24.04 | 2.08% | 24.39 | 23.85 |
| Mon Sep 01 2025 | 23.35 | 23.55 | 0.86% | 24.19 | 23.35 |
| Fri Aug 29 2025 | 23.7 | 23.35 | -1.48% | 23.97 | 23.2 |
| Thu Aug 28 2025 | 23.95 | 23.7 | -0.04% | 24.2 | 23.5 |
| Tue Aug 26 2025 | 23.85 | 23.71 | -0.59% | 24.29 | 23.39 |
| Mon Aug 25 2025 | 24.76 | 23.85 | -3.83% | 25.37 | 23.75 |