Essar Shipping share price history
ESSARSHPNG
30.22
0.60 (2.03%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.62 | 30.22 | 2.03% | 30.7 | 29.62 |
| Fri Oct 17 2025 | 30.84 | 29.62 | -1.59% | 30.84 | 29.29 |
| Thu Oct 16 2025 | 30.29 | 30.1 | 1.01% | 30.46 | 29.51 |
| Wed Oct 15 2025 | 30.54 | 29.8 | -0.80% | 30.69 | 29.67 |
| Tue Oct 14 2025 | 31.31 | 30.04 | -3.16% | 31.7 | 29.6 |
| Mon Oct 13 2025 | 30.05 | 31.02 | 3.23% | 31.39 | 28.29 |
| Fri Oct 10 2025 | 31.09 | 30.05 | -2.34% | 32 | 29.54 |
| Thu Oct 09 2025 | 35.38 | 30.77 | -8.26% | 35.99 | 30.14 |
| Wed Oct 08 2025 | 29.5 | 33.54 | 20.00% | 33.54 | 28.97 |
| Tue Oct 07 2025 | 27.94 | 27.95 | 0.54% | 29.2 | 27.06 |