Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 23.5 | 23.45 | -0.04% | 23.67 | 23.17 |
| Mon Jun 01 2026 | 23.92 | 23.46 | -1.92% | 24.19 | 23.15 |
| Fri May 29 2026 | 24.01 | 23.92 | -0.37% | 24.39 | 23.77 |
| Wed May 27 2026 | 23.79 | 24.01 | 1.65% | 24.3 | 23.53 |
| Tue May 26 2026 | 23.79 | 23.62 | -0.13% | 24 | 23.26 |
| Mon May 25 2026 | 24.02 | 23.65 | -0.30% | 24.47 | 23 |
| Fri May 22 2026 | 23.8 | 23.72 | -0.29% | 24.37 | 23.37 |
| Thu May 21 2026 | 23.48 | 23.79 | 1.32% | 24.82 | 23.38 |
| Wed May 20 2026 | 24.23 | 23.48 | -1.43% | 24.23 | 23.06 |
| Tue May 19 2026 | 24.1 | 23.82 | -0.21% | 24.88 | 23.54 |
