Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.15 | 23.36 | 0.47% | 23.5 | 22.61 |
| Wed Apr 01 2026 | 22 | 23.25 | 7.19% | 23.73 | 22 |
| Mon Mar 30 2026 | 22 | 21.69 | -1.72% | 22.72 | 21.6 |
| Fri Mar 27 2026 | 22.89 | 22.07 | -6.28% | 23.48 | 21.89 |
| Wed Mar 25 2026 | 23.42 | 23.55 | 2.93% | 23.88 | 23.12 |
| Tue Mar 24 2026 | 22.5 | 22.88 | 3.76% | 23.67 | 22.2 |
| Mon Mar 23 2026 | 23.2 | 22.05 | -6.53% | 23.48 | 21.95 |
| Fri Mar 20 2026 | 23.29 | 23.59 | -0.84% | 24.43 | 23.29 |
| Thu Mar 19 2026 | 24.02 | 23.79 | -1.78% | 24.9 | 23.6 |
| Wed Mar 18 2026 | 24.39 | 24.22 | 0.21% | 24.85 | 24.12 |
