Essar Shipping share price history
ESSARSHPNG
34.97
0.77 (-2.15%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34.8 | 34.5 | -3.47% | 35.3 | 33.95 |
| Fri Nov 07 2025 | 32.61 | 35.74 | 4.08% | 36.04 | 32.61 |
| Thu Nov 06 2025 | 34.34 | 34.34 | -5.01% | 35.43 | 34.34 |
| Tue Nov 04 2025 | 36.15 | 36.15 | -5.02% | 36.15 | 36.15 |
| Mon Nov 03 2025 | 38.06 | 38.06 | -4.99% | 38.06 | 38.06 |
| Fri Oct 31 2025 | 39.06 | 40.06 | -2.60% | 42.34 | 38.63 |
| Thu Oct 30 2025 | 40.09 | 41.13 | 2.59% | 43.25 | 37.65 |
| Wed Oct 29 2025 | 36.4 | 40.09 | 9.99% | 41.95 | 35.5 |
| Tue Oct 28 2025 | 37.11 | 36.45 | -1.59% | 37.75 | 35.29 |
| Mon Oct 27 2025 | 32.11 | 37.04 | 15.35% | 38.54 | 32.11 |