Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 22.79 | 22.64 | 1.07% | 22.79 | 22.43 |
| Thu Jul 09 2026 | 22.43 | 22.4 | -0.13% | 22.85 | 22.15 |
| Wed Jul 08 2026 | 22.88 | 22.43 | -0.84% | 23.18 | 22.2 |
| Tue Jul 07 2026 | 23.44 | 22.62 | -2.08% | 23.44 | 22.5 |
| Mon Jul 06 2026 | 23.47 | 23.1 | -1.58% | 23.79 | 23 |
| Fri Jul 03 2026 | 23.7 | 23.47 | -0.72% | 24.14 | 23.29 |
| Thu Jul 02 2026 | 23.45 | 23.64 | 0.38% | 23.87 | 23.45 |
| Wed Jul 01 2026 | 23.14 | 23.55 | 1.90% | 23.82 | 23.14 |
| Tue Jun 30 2026 | 23.15 | 23.11 | -0.17% | 23.37 | 23.03 |
| Mon Jun 29 2026 | 23.2 | 23.15 | -0.30% | 23.65 | 22.81 |
Invest in ESSARSHPNG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade