Essar Shipping share price history
ESSARSHPNG
26.9
1.10 (4.26%)Last updated on 30 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essar Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 26.99 | 26.9 | 4.30% | 27.09 | 24.74 |
| Thu Jan 29 2026 | 25.79 | 25.79 | 4.97% | 25.79 | 25.79 |
| Wed Jan 28 2026 | 23.73 | 24.57 | 5.00% | 24.57 | 23.73 |
| Tue Jan 27 2026 | 22.73 | 23.4 | 0.91% | 23.69 | 22.73 |
| Fri Jan 23 2026 | 23.88 | 23.19 | -2.23% | 23.95 | 22.69 |
| Thu Jan 22 2026 | 23.5 | 23.72 | 0.81% | 24.29 | 23.15 |
| Wed Jan 21 2026 | 23.7 | 23.53 | -1.09% | 23.73 | 22.67 |
| Tue Jan 20 2026 | 25 | 23.79 | -4.99% | 25 | 23.79 |
| Mon Jan 19 2026 | 25.97 | 25.04 | -2.98% | 25.97 | 24.79 |
| Fri Jan 16 2026 | 24.7 | 25.81 | 3.41% | 26.2 | 24.61 |
