Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 170 | 174 | 3.73% | 174.75 | 167 |
| Thu Jul 09 2026 | 170 | 167.75 | -4.82% | 178.44 | 167 |
| Wed Jul 08 2026 | 183 | 176.25 | -0.28% | 183 | 167.94 |
| Tue Jul 07 2026 | 170.05 | 176.75 | -2.21% | 178.8 | 170.05 |
| Mon Jul 06 2026 | 190 | 180.75 | -1.79% | 190 | 180.5 |
| Fri Jul 03 2026 | 188 | 184.05 | 0.44% | 188 | 178.75 |
| Thu Jul 02 2026 | 183.94 | 183.25 | 0.47% | 189.94 | 175.5 |
| Wed Jul 01 2026 | 183.94 | 182.39 | 2.87% | 183.94 | 175 |
| Tue Jun 30 2026 | 185 | 177.3 | -2.90% | 185 | 171 |
| Mon Jun 29 2026 | 179 | 182.6 | 7.07% | 187.5 | 166 |
