Espire Hospitality Share Price History

ESPIRE

Real Estate Small Cap

120.20.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Espire Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	118	120	-0.16%	120.8	118
Thu Nov 12 2026	128	120.19	-0.50%	128	120
Wed Nov 11 2026	121	120.8	0.42%	121	120.19
Mon Nov 09 2026	120.05	120.3	-4.75%	124	120
Sun Nov 08 2026	113.44	126.3	8.94%	129.44	113.44
Fri Nov 06 2026	139.94	115.94	-3.62%	139.94	115
Thu Nov 05 2026	125	120.3	0.09%	130.8	120
Wed Nov 04 2026	126.59	120.19	-5.50%	138.39	120
Tue Nov 03 2026	136	127.19	-4.94%	136	125.05
Mon Nov 02 2026	144.5	133.8	-6.39%	144.5	130

1
2
3
4
...
26

Espire Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support