Espire Hospitality share price history
ESPIRE
484.15
9.85 (-1.99%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEspire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 494 | 484.15 | -1.99% | 494 | 484.15 |
| Fri Sep 05 2025 | 494 | 494 | 0.00% | 494 | 484.14 |
| Thu Sep 04 2025 | 496.7 | 494 | -0.55% | 496.7 | 486.85 |
| Wed Sep 03 2025 | 507 | 496.75 | -1.99% | 507.54 | 496.75 |
| Tue Sep 02 2025 | 517.15 | 506.85 | -1.99% | 517.15 | 506.85 |
| Mon Sep 01 2025 | 517.15 | 517.15 | -2.00% | 517.15 | 517.15 |
| Fri Aug 29 2025 | 528 | 527.7 | -2.00% | 528 | 527.7 |
| Thu Aug 28 2025 | 538.45 | 538.45 | -1.99% | 538.45 | 538.45 |
| Tue Aug 26 2025 | 549.4 | 549.4 | -2.00% | 549.4 | 549.4 |
| Mon Aug 25 2025 | 560.59 | 560.59 | -1.99% | 560.59 | 560.59 |