Espire Hospitality share price history
ESPIRE
246.75
11.75 (5.00%)Last updated on 19 Dec, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 246.75 | 246.75 | 5.00% | 246.75 | 246.75 |
| Thu Dec 18 2025 | 235 | 235 | 4.98% | 235 | 235 |
| Wed Dec 17 2025 | 223.05 | 223.85 | 5.00% | 223.85 | 223 |
| Tue Dec 16 2025 | 213.19 | 213.19 | 2.00% | 219 | 208 |
| Mon Dec 15 2025 | 224.94 | 209 | -4.65% | 224.94 | 208.25 |
| Fri Dec 12 2025 | 229.39 | 219.19 | -4.43% | 238.89 | 217.89 |
| Thu Dec 11 2025 | 229 | 229.35 | 4.97% | 229.39 | 229 |
| Wed Dec 10 2025 | 223.44 | 218.5 | -0.23% | 226 | 208.05 |
| Tue Dec 09 2025 | 205.1 | 219 | 2.63% | 221.8 | 203 |
| Mon Dec 08 2025 | 223.89 | 213.39 | -4.69% | 235 | 212.75 |
