Espire Hospitality share price history
ESPIRE
420
5.35 (1.29%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEspire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 429.8 | 420 | 1.29% | 429.8 | 420 |
| Fri Nov 07 2025 | 433.5 | 414.64 | -1.73% | 433.5 | 413 |
| Thu Nov 06 2025 | 433.89 | 421.95 | 0.44% | 433.89 | 412.2 |
| Tue Nov 04 2025 | 434 | 420.1 | -0.50% | 434 | 401.1 |
| Mon Nov 03 2025 | 437 | 422.2 | 0.30% | 437 | 422.2 |
| Fri Oct 31 2025 | 438 | 420.95 | -2.10% | 438 | 409.14 |
| Thu Oct 30 2025 | 435 | 430 | 3.21% | 435 | 411.1 |
| Wed Oct 29 2025 | 434 | 416.64 | 0.58% | 434 | 414.25 |
| Tue Oct 28 2025 | 439.7 | 414.25 | -4.33% | 439.7 | 412.2 |
| Mon Oct 27 2025 | 440 | 433 | 0.76% | 440 | 421 |