Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 161.8 | 165 | 1.14% | 165 | 156.55 |
| Thu Jul 30 2026 | 164.39 | 163.14 | -0.83% | 165 | 158.44 |
| Wed Jul 29 2026 | 164.44 | 164.5 | 0.00% | 164.5 | 160 |
| Tue Jul 28 2026 | 161 | 164.5 | -0.12% | 164.5 | 160.69 |
| Mon Jul 27 2026 | 164.75 | 164.69 | -0.07% | 164.8 | 160 |
| Fri Jul 24 2026 | 164 | 164.8 | 0.00% | 164.94 | 157.6 |
| Thu Jul 23 2026 | 164.35 | 164.8 | 0.27% | 165.75 | 158.19 |
| Wed Jul 22 2026 | 169.94 | 164.35 | -3.24% | 170 | 160 |
| Tue Jul 21 2026 | 170.8 | 169.85 | -0.56% | 171 | 169.05 |
| Mon Jul 20 2026 | 170.8 | 170.8 | 0.36% | 174 | 166 |
