| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 620 | 616.9 | 0.31% | 620 | 616.9 |
| Thu Aug 14 2025 | 611 | 615 | 0.49% | 615 | 599.79 |
| Wed Aug 13 2025 | 588.34 | 612 | 1.94% | 612 | 588.34 |
| Tue Aug 12 2025 | 593 | 600.34 | 1.23% | 620 | 563.4 |
| Mon Aug 11 2025 | 584 | 593.04 | 4.49% | 595.9 | 539.2 |
| Fri Aug 08 2025 | 558 | 567.54 | 4.93% | 567.9 | 539.95 |
| Thu Aug 07 2025 | 523 | 540.9 | 4.85% | 541.65 | 520.4 |
| Wed Aug 06 2025 | 494.6 | 515.9 | 4.31% | 519 | 494.6 |
| Tue Aug 05 2025 | 494 | 494.6 | 4.78% | 495.64 | 450.5 |
| Mon Aug 04 2025 | 472.04 | 472.04 | 4.99% | 472.04 | 472.04 |