Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 211.95 | 200 | -1.93% | 211.95 | 200 |
| Mon Jun 01 2026 | 215.69 | 203.94 | -0.46% | 215.69 | 200 |
| Fri May 29 2026 | 220.94 | 204.89 | -3.07% | 220.94 | 201 |
| Wed May 27 2026 | 226 | 211.39 | -2.13% | 226 | 211 |
| Tue May 26 2026 | 223 | 216 | 1.46% | 223 | 210 |
| Mon May 25 2026 | 224 | 212.89 | 3.22% | 224 | 208 |
| Fri May 22 2026 | 207.6 | 206.25 | -2.48% | 221 | 206.05 |
| Thu May 21 2026 | 216.94 | 211.5 | -2.02% | 216.94 | 204.19 |
| Wed May 20 2026 | 203 | 215.85 | 3.70% | 218 | 203 |
| Tue May 19 2026 | 214 | 208.14 | -1.14% | 214 | 202.1 |
