Espire Hospitality share price history
ESPIRE
290
1.05 (0.36%)Last updated on 14 Jan, 2026 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 290 | 290 | 0.36% | 309.9 | 290 |
| Mon Jan 12 2026 | 310 | 288.95 | -4.57% | 310 | 287.79 |
| Fri Jan 09 2026 | 300 | 302.79 | 0.61% | 315 | 300 |
| Thu Jan 08 2026 | 329.5 | 300.95 | -4.34% | 329.5 | 300.5 |
| Wed Jan 07 2026 | 310 | 314.6 | 4.16% | 315.5 | 287.5 |
| Tue Jan 06 2026 | 305.95 | 302.04 | -1.28% | 315 | 298.29 |
| Mon Jan 05 2026 | 319.79 | 305.95 | 0.44% | 319.79 | 290.6 |
| Fri Jan 02 2026 | 298.85 | 304.6 | 1.87% | 309 | 290 |
| Thu Jan 01 2026 | 309.29 | 299 | 0.52% | 309.29 | 290 |
| Wed Dec 31 2025 | 302.75 | 297.45 | 3.16% | 302.75 | 273.95 |
