Espire Hospitality share price history
ESPIRE
313.8
23.10 (7.95%)Last updated on 1 Feb, 2026 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 314.9 | 313.8 | 7.95% | 314.9 | 285 |
| Thu Jan 29 2026 | 315 | 290.7 | -5.00% | 315 | 290.7 |
| Wed Jan 28 2026 | 300 | 306 | -1.13% | 315 | 294.04 |
| Tue Jan 27 2026 | 321.45 | 309.5 | -1.43% | 321.45 | 305 |
| Fri Jan 23 2026 | 315.89 | 314 | 2.65% | 315.89 | 299 |
| Thu Jan 22 2026 | 308.89 | 305.89 | 3.34% | 308.89 | 305.89 |
| Wed Jan 21 2026 | 295 | 296 | 4.59% | 297.14 | 270 |
| Tue Jan 20 2026 | 310 | 283 | -4.92% | 310 | 283 |
| Mon Jan 19 2026 | 286.04 | 297.64 | 3.03% | 303.29 | 286.04 |
| Fri Jan 16 2026 | 310 | 288.89 | -2.40% | 310 | 281.29 |
