Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 182.9 | 179 | -2.61% | 183 | 178.1 |
| Fri Jun 19 2026 | 186.5 | 183.8 | -0.54% | 186.5 | 182 |
| Thu Jun 18 2026 | 181.05 | 184.8 | 2.10% | 185 | 181.05 |
| Wed Jun 17 2026 | 182.19 | 181 | 1.80% | 194 | 180 |
| Tue Jun 16 2026 | 181 | 177.8 | -1.30% | 184.64 | 175 |
| Mon Jun 15 2026 | 180 | 180.14 | 0.08% | 186 | 175 |
| Fri Jun 12 2026 | 180 | 180 | 0.50% | 198.5 | 170 |
| Thu Jun 11 2026 | 209.94 | 179.1 | -13.01% | 209.94 | 173.94 |
| Wed Jun 10 2026 | 210 | 205.89 | -1.10% | 211 | 203.05 |
| Tue Jun 09 2026 | 213.8 | 208.19 | -1.51% | 213.8 | 203.05 |
