Espire Hospitality share price history
ESPIRE
443.5
11.90 (2.76%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEspire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 444.7 | 443.5 | 2.76% | 444.7 | 430.1 |
| Fri Oct 17 2025 | 416.5 | 431.6 | -0.30% | 443.39 | 413.6 |
| Thu Oct 16 2025 | 425 | 432.89 | 1.15% | 444.1 | 415.1 |
| Wed Oct 15 2025 | 433 | 427.95 | -1.43% | 433 | 412.45 |
| Tue Oct 14 2025 | 478 | 434.14 | -4.99% | 478 | 434.14 |
| Mon Oct 13 2025 | 486 | 456.95 | -5.00% | 486 | 456.95 |
| Fri Oct 10 2025 | 486.5 | 481 | 3.16% | 486.5 | 446.75 |
| Thu Oct 09 2025 | 464.39 | 466.25 | 4.13% | 470.1 | 428 |
| Wed Oct 08 2025 | 450.6 | 447.75 | -4.99% | 493 | 447.75 |
| Tue Oct 07 2025 | 492 | 471.29 | -0.63% | 497.39 | 450.6 |