| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 558 | 561 | 3.72% | 567.9 | 539.95 |
| Thu Aug 07 2025 | 523 | 540.9 | 4.85% | 541.65 | 520.4 |
| Wed Aug 06 2025 | 494.6 | 515.9 | 4.31% | 519 | 494.6 |
| Tue Aug 05 2025 | 494 | 494.6 | 4.78% | 495.64 | 450.5 |
| Mon Aug 04 2025 | 472.04 | 472.04 | 4.99% | 472.04 | 472.04 |
| Fri Aug 01 2025 | 449.6 | 449.6 | 2.00% | 449.6 | 449.6 |
| Thu Jul 31 2025 | 423.6 | 440.79 | 1.99% | 440.79 | 423.6 |
| Wed Jul 30 2025 | 433 | 432.2 | -2.00% | 433 | 432.2 |
| Tue Jul 29 2025 | 441 | 441 | -2.00% | 441 | 441 |
| Mon Jul 28 2025 | 437 | 450 | 1.11% | 451 | 437 |