Espire Hospitality share price history
ESPIRE
488.9
0.10 (-0.02%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEspire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 512.55 | 488.9 | -0.02% | 512.55 | 464.55 |
| Mon Sep 29 2025 | 514.9 | 489 | -0.48% | 514.9 | 466.79 |
| Fri Sep 26 2025 | 497.54 | 491.35 | 1.80% | 505 | 458.54 |
| Thu Sep 25 2025 | 524 | 482.64 | -5.00% | 524 | 482.64 |
| Wed Sep 24 2025 | 507.1 | 508.04 | 0.28% | 527.5 | 485 |
| Tue Sep 23 2025 | 527.9 | 506.6 | -0.52% | 529.84 | 496.1 |
| Mon Sep 22 2025 | 489.7 | 509.25 | 4.51% | 511.64 | 489.7 |
| Fri Sep 19 2025 | 494.54 | 487.29 | 0.49% | 494.54 | 487.29 |
| Thu Sep 18 2025 | 484.89 | 484.89 | 2.00% | 484.89 | 482.5 |
| Wed Sep 17 2025 | 467 | 475.39 | 1.99% | 475.39 | 467 |