Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 222.55 | 218 | 1.47% | 222.55 | 206.15 |
| Tue May 12 2026 | 235.94 | 214.85 | -2.34% | 235.94 | 207.1 |
| Mon May 11 2026 | 230 | 220 | -1.37% | 230 | 220 |
| Fri May 08 2026 | 233 | 223.05 | -0.42% | 233 | 219.14 |
| Thu May 07 2026 | 223.94 | 224 | 2.24% | 240 | 218.94 |
| Wed May 06 2026 | 215 | 219.1 | 2.14% | 228.55 | 215 |
| Tue May 05 2026 | 234.94 | 214.5 | -4.98% | 234.94 | 213 |
| Mon May 04 2026 | 226.94 | 225.75 | 2.92% | 229.89 | 213.05 |
| Thu Apr 30 2026 | 248 | 219.35 | -3.50% | 248 | 213 |
| Wed Apr 29 2026 | 232.05 | 227.3 | -1.39% | 232.05 | 220 |
