Espire Hospitality share price history
ESPIRE
303
3.00 (1.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 324 | 303 | 1.00% | 324 | 285 |
| Thu Feb 19 2026 | 324 | 300 | 0.33% | 324 | 285 |
| Wed Feb 18 2026 | 330 | 299 | -0.33% | 330 | 285 |
| Tue Feb 17 2026 | 305 | 300 | 3.26% | 305 | 300 |
| Mon Feb 16 2026 | 315.89 | 290.54 | -2.01% | 316 | 266.85 |
| Fri Feb 13 2026 | 298 | 296.5 | -5.87% | 298 | 283.5 |
| Thu Feb 12 2026 | 324 | 315 | 0.27% | 324 | 293 |
| Wed Feb 11 2026 | 324 | 314.14 | 1.66% | 324 | 293 |
| Tue Feb 10 2026 | 319 | 309 | 3.10% | 319 | 282.75 |
| Mon Feb 09 2026 | 324 | 299.7 | -3.01% | 324 | 290.95 |
