Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 299.95 | 230 | -11.81% | 299.95 | 215.35 |
| Mon Apr 13 2026 | 275 | 260.79 | -6.53% | 275 | 260.5 |
| Fri Apr 10 2026 | 270 | 279 | -2.11% | 284 | 267 |
| Thu Apr 09 2026 | 300 | 285 | 3.25% | 300 | 260.04 |
| Wed Apr 08 2026 | 289 | 276.04 | 5.20% | 289 | 211 |
| Tue Apr 07 2026 | 280.5 | 262.39 | 2.90% | 280.5 | 250 |
| Mon Apr 06 2026 | 269.89 | 255 | 0.08% | 269.89 | 249.94 |
| Thu Apr 02 2026 | 258.7 | 254.8 | 2.51% | 258.7 | 248.55 |
| Wed Apr 01 2026 | 269.89 | 248.55 | -4.39% | 269.89 | 246 |
| Mon Mar 30 2026 | 273 | 259.95 | 4.59% | 273 | 232 |
