Espire Hospitality share price history
ESPIRE
250.4
13.15 (-4.99%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEspire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 250.4 | 250.4 | -4.99% | 275.5 | 250.4 |
| Thu Nov 27 2025 | 263.54 | 263.54 | -4.99% | 263.95 | 263.54 |
| Wed Nov 26 2025 | 277.39 | 277.39 | -5.00% | 300 | 277.39 |
| Tue Nov 25 2025 | 292 | 292 | -4.99% | 292 | 292 |
| Mon Nov 24 2025 | 307.35 | 307.35 | -4.99% | 307.35 | 307.35 |
| Fri Nov 21 2025 | 323.5 | 323.5 | -4.99% | 323.5 | 323.5 |
| Thu Nov 20 2025 | 340.5 | 340.5 | -4.99% | 340.5 | 340.5 |
| Wed Nov 19 2025 | 358.39 | 358.39 | -5.00% | 358.39 | 358.39 |
| Tue Nov 18 2025 | 377.25 | 377.25 | -5.00% | 377.25 | 377.25 |
| Mon Nov 17 2025 | 397.1 | 397.1 | -5.00% | 397.1 | 397.1 |