Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 302 | 282.95 | -2.09% | 302 | 270.3 |
| Thu Mar 12 2026 | 272 | 289 | -0.31% | 289 | 270 |
| Wed Mar 11 2026 | 300 | 289.89 | 5.41% | 300 | 275.1 |
| Tue Mar 10 2026 | 297.89 | 275 | 1.49% | 297.89 | 271 |
| Mon Mar 09 2026 | 298.39 | 270.95 | -9.20% | 298.39 | 270.2 |
| Fri Mar 06 2026 | 298.39 | 298.39 | 0.00% | 298.39 | 280 |
| Thu Mar 05 2026 | 314 | 298.39 | 4.51% | 314 | 280 |
| Wed Mar 04 2026 | 275 | 285.5 | -2.87% | 288.04 | 264.6 |
| Mon Mar 02 2026 | 293.95 | 293.95 | 0.00% | 293.95 | 293.95 |
| Fri Feb 27 2026 | 304 | 293.95 | 0.36% | 304 | 280 |
