Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 258.7 | 255.8 | 2.92% | 258.7 | 248.55 |
| Wed Apr 01 2026 | 269.89 | 248.55 | -4.39% | 269.89 | 246 |
| Mon Mar 30 2026 | 273 | 259.95 | 4.59% | 273 | 232 |
| Fri Mar 27 2026 | 285 | 248.55 | -7.91% | 285 | 242.94 |
| Wed Mar 25 2026 | 285.45 | 269.89 | 3.79% | 285.45 | 264 |
| Tue Mar 24 2026 | 301 | 260.04 | -5.02% | 301 | 251.05 |
| Mon Mar 23 2026 | 305.5 | 273.79 | -2.49% | 305.5 | 255 |
| Fri Mar 20 2026 | 309.89 | 280.79 | -1.68% | 309.89 | 280 |
| Thu Mar 19 2026 | 308 | 285.6 | -2.86% | 308 | 272 |
| Wed Mar 18 2026 | 302.95 | 294 | 2.10% | 302.95 | 294 |
