Espire Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 255 | 227.85 | -3.41% | 255 | 225.6 |
| Wed Apr 22 2026 | 255 | 235.89 | -5.74% | 256 | 232.1 |
| Tue Apr 21 2026 | 208 | 250.25 | 18.04% | 254.39 | 208 |
| Mon Apr 20 2026 | 213.94 | 212 | 0.86% | 222.94 | 208.94 |
| Fri Apr 17 2026 | 223.44 | 210.19 | -1.64% | 223.44 | 209 |
| Thu Apr 16 2026 | 232.3 | 213.69 | -7.07% | 259.85 | 211.19 |
| Wed Apr 15 2026 | 299.95 | 229.94 | -11.83% | 299.95 | 215.35 |
| Mon Apr 13 2026 | 275 | 260.79 | -6.53% | 275 | 260.5 |
| Fri Apr 10 2026 | 270 | 279 | -2.11% | 284 | 267 |
| Thu Apr 09 2026 | 300 | 285 | 3.25% | 300 | 260.04 |
