Espire Hospitality Share Price History

ESPIRE

Real Estate Small Cap

1485.95 (-3.86%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Espire Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	147	148	-3.86%	157.95	147
Wed Sep 30 2026	162	153.94	3.32%	162	153.94
Tue Sep 29 2026	147	149	2.05%	149	146.89
Mon Sep 28 2026	146	146	-0.34%	146	140
Fri Sep 25 2026	147	146.5	-0.34%	147	142
Thu Sep 24 2026	147	147	-0.68%	147	147
Wed Sep 23 2026	159	148	3.32%	159	143.1
Tue Sep 22 2026	148.44	143.25	-3.82%	148.44	142.89
Mon Sep 21 2026	142	148.94	-0.50%	149.64	141.55
Fri Sep 18 2026	149.89	149.69	-0.21%	149.89	142

1
2
3
4
...
25

Espire Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support