Espire Hospitality Share Price History

ESPIRE

Real Estate Small Cap

1391.50 (-1.07%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Espire Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	140	139	-1.07%	142.5	133
Thu Oct 22 2026	142	140.5	0.68%	142	140
Wed Oct 21 2026	143	139.55	-2.41%	143	136.25
Mon Oct 19 2026	143	143	0.00%	143	140.25
Fri Oct 16 2026	143	143	0.00%	143	143
Thu Oct 15 2026	142.89	143	0.08%	143	140.25
Wed Oct 14 2026	143	142.89	-1.07%	143	140.3
Tue Oct 13 2026	144.5	144.44	-0.04%	144.5	134.94
Mon Oct 12 2026	145	144.5	1.40%	145	140
Fri Oct 09 2026	145	142.5	-4.29%	145	141.39

1
2
3
4
...
25

Espire Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support