Esha Media Research share price history
ESHAMEDIA
47.67
0.93 (1.99%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47.67 | 47.67 | 1.99% | 47.67 | 47.44 |
| Fri Sep 26 2025 | 46.74 | 46.74 | 1.99% | 46.74 | 46.74 |
| Thu Sep 25 2025 | 45.83 | 45.83 | 2.00% | 45.83 | 45.83 |
| Wed Sep 24 2025 | 44.93 | 44.93 | 1.97% | 44.93 | 44.93 |
| Tue Sep 23 2025 | 44.06 | 44.06 | 1.99% | 44.06 | 44.06 |
| Mon Sep 22 2025 | 43.2 | 43.2 | 1.98% | 43.2 | 43.2 |
| Fri Sep 19 2025 | 42.36 | 42.36 | 2.02% | 42.36 | 42.36 |
| Thu Sep 18 2025 | 41.5 | 41.52 | 1.96% | 41.52 | 41.5 |
| Wed Sep 17 2025 | 40.72 | 40.72 | 1.98% | 40.72 | 40.72 |
| Tue Sep 16 2025 | 39.93 | 39.93 | 1.99% | 39.93 | 39.93 |