Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 31.12 | 31.12 | 4.99% | 31.12 | 31.12 |
| Wed Apr 15 2026 | 29.64 | 29.64 | 4.99% | 29.64 | 29.64 |
| Mon Apr 13 2026 | 28.23 | 28.23 | 0.00% | 28.23 | 28.23 |
| Fri Apr 10 2026 | 28 | 28.23 | 4.98% | 28.23 | 28 |
| Thu Apr 09 2026 | 25.62 | 26.89 | 4.96% | 26.89 | 25.62 |
| Wed Apr 08 2026 | 24.39 | 25.62 | 5.04% | 25.62 | 24.39 |
| Tue Apr 07 2026 | 24.39 | 24.39 | -1.89% | 24.39 | 24.39 |
| Mon Apr 06 2026 | 26.1 | 24.86 | 0.00% | 26.1 | 24.86 |
| Thu Apr 02 2026 | 23.95 | 24.86 | 4.98% | 24.86 | 23.95 |
| Wed Apr 01 2026 | 22.55 | 23.68 | 5.01% | 23.68 | 22.55 |
