Esha Media Research share price history
ESHAMEDIA
37.46
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 38.22 | 38.22 | 0.00% | 38.22 | 37.45 |
| Thu Jan 08 2026 | 39.77 | 38.22 | -2.00% | 39.77 | 38.22 |
| Wed Jan 07 2026 | 39.79 | 39 | 0.00% | 39.79 | 39 |
| Tue Jan 06 2026 | 39 | 39 | -1.99% | 39 | 39 |
| Mon Jan 05 2026 | 40.4 | 39.79 | -1.46% | 40.4 | 39.79 |
| Fri Jan 02 2026 | 41.2 | 40.38 | -1.99% | 42.02 | 40.38 |
| Thu Jan 01 2026 | 40.4 | 41.2 | 1.98% | 41.2 | 40.4 |
| Wed Dec 31 2025 | 38.83 | 40.4 | 1.99% | 40.4 | 38.83 |
| Tue Dec 30 2025 | 39.61 | 39.61 | -1.98% | 39.61 | 39.61 |
| Mon Dec 29 2025 | 40.41 | 40.41 | -2.01% | 40.41 | 40.41 |
