Esha Media Research share price history
ESHAMEDIA
64.36
1.31 (-1.99%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64.36 | 64.36 | -1.98% | 64.36 | 64.36 |
| Fri Nov 07 2025 | 65.66 | 65.66 | 1.99% | 65.66 | 65.66 |
| Thu Nov 06 2025 | 64.38 | 64.38 | 1.98% | 64.38 | 64.38 |
| Tue Nov 04 2025 | 62.95 | 63.13 | 4.99% | 63.13 | 62.79 |
| Mon Nov 03 2025 | 59.59 | 60.13 | 4.99% | 60.13 | 58.7 |
| Fri Oct 31 2025 | 56.99 | 57.27 | 5.01% | 57.27 | 52.15 |
| Thu Oct 30 2025 | 54.54 | 54.54 | 4.99% | 54.54 | 54.31 |
| Wed Oct 29 2025 | 51.95 | 51.95 | 4.97% | 51.95 | 51.95 |
| Tue Oct 28 2025 | 49.49 | 49.49 | 5.01% | 49.49 | 44.79 |
| Mon Oct 27 2025 | 47.13 | 47.13 | 4.97% | 47.13 | 47.13 |