Esha Media Research share price history
ESHAMEDIA
47.29
0.96 (-1.99%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.29 | 47.29 | -1.99% | 47.29 | 47.29 |
| Wed Dec 03 2025 | 48.25 | 48.25 | -1.97% | 48.25 | 48.25 |
| Tue Dec 02 2025 | 49.22 | 49.22 | -1.99% | 49.22 | 49.22 |
| Mon Dec 01 2025 | 50.22 | 50.22 | -2.01% | 50.22 | 50.22 |
| Fri Nov 28 2025 | 51.25 | 51.25 | -1.99% | 51.25 | 51.25 |
| Thu Nov 27 2025 | 52.29 | 52.29 | -1.97% | 52.29 | 52.29 |
| Wed Nov 26 2025 | 53.34 | 53.34 | -2.00% | 53.34 | 53.34 |
| Mon Nov 24 2025 | 54.43 | 54.43 | -2.00% | 54.43 | 54.43 |
| Fri Nov 21 2025 | 55.54 | 55.54 | -1.98% | 55.54 | 55.54 |
| Thu Nov 20 2025 | 56.66 | 56.66 | -1.99% | 56.75 | 56.66 |