Esha Media Research share price history
ESHAMEDIA
44.24
0.90 (-1.99%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.24 | 44.24 | -1.97% | 44.24 | 44.24 |
| Fri Oct 17 2025 | 45.15 | 45.13 | -2.02% | 45.15 | 45.13 |
| Thu Oct 16 2025 | 46.06 | 46.06 | -2.00% | 46.06 | 46.06 |
| Wed Oct 15 2025 | 47.58 | 47 | -1.22% | 47.58 | 47 |
| Tue Oct 14 2025 | 46.63 | 47.58 | -0.02% | 47.58 | 46.63 |
| Mon Oct 13 2025 | 47.59 | 47.59 | -2.00% | 47.59 | 47.59 |
| Fri Oct 10 2025 | 46.65 | 48.56 | 2.00% | 48.56 | 46.65 |
| Thu Oct 09 2025 | 47.61 | 47.61 | -2.00% | 47.61 | 47.61 |
| Wed Oct 08 2025 | 50.54 | 48.58 | -1.98% | 50.54 | 48.58 |
| Tue Oct 07 2025 | 49.56 | 49.56 | 2.00% | 49.56 | 49.56 |