Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 52.04 | 52.04 | -1.98% | 52.5 | 52.04 |
| Tue Aug 04 2026 | 53.09 | 53.09 | -2.01% | 53.09 | 53.09 |
| Mon Aug 03 2026 | 53.79 | 54.18 | 5.02% | 54.18 | 53.45 |
| Fri Jul 31 2026 | 50.25 | 51.59 | 2.04% | 53.04 | 48.04 |
| Thu Jul 30 2026 | 50.99 | 50.56 | 2.20% | 51 | 48.2 |
| Wed Jul 29 2026 | 47.95 | 49.47 | 3.47% | 49.88 | 47.95 |
| Tue Jul 28 2026 | 47.84 | 47.81 | 4.16% | 47.84 | 44 |
| Mon Jul 27 2026 | 41.54 | 45.9 | 4.99% | 45.9 | 41.54 |
| Fri Jul 24 2026 | 43.72 | 43.72 | -5.00% | 43.72 | 43.72 |
| Thu Jul 23 2026 | 45.99 | 46.02 | 4.97% | 46.02 | 44.72 |
