Esha Media Research Share Price History

ESHAMEDIA

Media & Entertainment Small Cap

38.760.76 (2.00%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Esha Media Research Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	38	38.76	2.00%	38.76	38
Mon Oct 05 2026	38	38	-0.47%	38	38
Thu Oct 01 2026	38.18	38.18	-1.98%	38.18	38.18
Wed Sep 30 2026	38.95	38.95	-2.01%	38.95	38.95
Tue Sep 29 2026	39.36	39.75	-1.00%	39.75	39.36
Mon Sep 28 2026	40.15	40.15	-2.00%	40.18	40.15
Fri Sep 25 2026	40.97	40.97	5.00%	40.97	39
Thu Sep 24 2026	39.02	39.02	4.95%	39.02	39.02
Wed Sep 23 2026	37.18	37.18	5.03%	37.18	37.18
Tue Sep 22 2026	33.72	35.4	4.98%	35.4	33

1
2
3
4
...
21

Esha Media Research Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support