Esha Media Research share price history

ESHAMEDIA

Media & EntertainmentSmall

26.97

0.52 (1.97%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Esha Media Research Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.9726.971.97%26.9726.75
Thu Aug 14 202526.4526.451.97%26.4526.45
Wed Aug 13 202525.9425.941.97%25.9425.94
Tue Aug 12 202525.4425.445.04%25.4425.44
Mon Aug 11 202524.2224.224.98%24.2224.22
Fri Aug 08 202523.0723.074.96%23.0723.07
Thu Aug 07 202521.9821.984.92%21.9821.98
Wed Aug 06 202520.9520.955.01%20.9520.95
Tue Aug 05 202519.9519.954.94%19.9519.95
Mon Aug 04 202519.0119.014.97%19.0119.01