Esha Media Research Share Price History

ESHAMEDIA

Media & Entertainment Small Cap

41.930.01 (-0.02%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Esha Media Research Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	41.93	41.93	0.00%	41.93	41.93
Thu Oct 22 2026	41.93	41.93	-0.17%	41.93	41.93
Wed Oct 21 2026	41.79	42	0.50%	42.34	41.79
Fri Oct 16 2026	41.79	41.79	1.93%	41.79	41.79
Thu Oct 15 2026	41	41	1.86%	41	41
Wed Oct 14 2026	40.25	40.25	1.85%	40.25	40.25
Tue Oct 13 2026	39.52	39.52	1.99%	39.52	38
Mon Oct 12 2026	38.09	38.75	1.97%	38.75	38.09
Fri Oct 09 2026	38	38	-0.52%	38	38
Thu Oct 08 2026	38.2	38.2	0.00%	38.2	38.2

1
2
3
4
...
21

Esha Media Research Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support