Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 26.1 | 24.86 | 0.00% | 26.1 | 24.86 |
| Thu Apr 02 2026 | 23.95 | 24.86 | 4.98% | 24.86 | 23.95 |
| Wed Apr 01 2026 | 22.55 | 23.68 | 5.01% | 23.68 | 22.55 |
| Mon Mar 30 2026 | 22.55 | 22.55 | -4.97% | 23.01 | 22.55 |
| Wed Mar 25 2026 | 23.73 | 23.73 | 0.00% | 23.73 | 22.55 |
| Tue Mar 24 2026 | 24.95 | 23.73 | -4.89% | 24.95 | 23.71 |
| Mon Mar 23 2026 | 24.95 | 24.95 | 0.00% | 24.95 | 24.95 |
| Fri Mar 20 2026 | 24.95 | 24.95 | 0.00% | 24.95 | 24.95 |
| Thu Mar 19 2026 | 24.95 | 24.95 | 0.00% | 24.95 | 24.95 |
| Fri Mar 13 2026 | 24.92 | 24.95 | -0.12% | 24.98 | 24.92 |
