Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 25.15 | 25.15 | 4.97% | 25.15 | 25.15 |
| Wed Jun 24 2026 | 23.96 | 23.96 | 5.00% | 23.96 | 23.96 |
| Tue Jun 23 2026 | 22.82 | 22.82 | 4.92% | 22.82 | 22.82 |
| Mon Jun 22 2026 | 23.1 | 21.75 | -1.14% | 23.1 | 21.51 |
| Fri Jun 19 2026 | 22.25 | 22 | -2.22% | 23.5 | 21.39 |
| Thu Jun 18 2026 | 21.28 | 22.5 | 0.49% | 22.5 | 21.28 |
| Wed Jun 17 2026 | 21.85 | 22.39 | -2.65% | 24 | 21.85 |
| Tue Jun 16 2026 | 22.69 | 23 | 1.37% | 23 | 22.03 |
| Mon Jun 15 2026 | 20.82 | 22.69 | 3.51% | 22.98 | 20.82 |
| Fri Jun 12 2026 | 21.92 | 21.92 | -4.94% | 21.92 | 21.92 |
