Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 34.8 | 34.8 | 2.02% | 34.8 | 34.8 |
Thu Sep 04 2025 | 34.11 | 34.11 | 1.97% | 34.11 | 34.11 |
Wed Sep 03 2025 | 33.45 | 33.45 | 1.95% | 33.45 | 33.45 |
Tue Sep 02 2025 | 32.81 | 32.81 | 2.02% | 32.81 | 32.81 |
Mon Sep 01 2025 | 32.16 | 32.16 | 1.97% | 32.16 | 32.16 |
Fri Aug 29 2025 | 31.54 | 31.54 | 1.97% | 31.54 | 31.54 |
Thu Aug 28 2025 | 30.93 | 30.93 | 2.01% | 30.93 | 30.93 |
Tue Aug 26 2025 | 30.32 | 30.32 | 1.98% | 30.32 | 30.32 |
Mon Aug 25 2025 | 29.73 | 29.73 | 1.99% | 29.73 | 29.73 |
Fri Aug 22 2025 | 29.15 | 29.15 | 1.96% | 29.15 | 29.15 |