Esha Media Research share price history
ESHAMEDIA
24.85
0.00 (0.00%)Last updated on 24 Feb, 2026 | 12:52 IST
BUYSELL
Free Demat with Zero AMC*
Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 24.85 | 24.85 | 0.00% | 24.85 | 24.35 |
| Mon Feb 23 2026 | 26.29 | 24.85 | -4.93% | 26.82 | 24.85 |
| Fri Feb 20 2026 | 26.1 | 26.14 | -4.77% | 28.82 | 26.09 |
| Thu Feb 19 2026 | 28.63 | 27.45 | -4.09% | 29.39 | 27.2 |
| Wed Feb 18 2026 | 28.46 | 28.62 | -4.44% | 28.7 | 28.45 |
| Tue Feb 17 2026 | 28.5 | 29.95 | -0.17% | 31.5 | 28.5 |
| Mon Feb 16 2026 | 28.5 | 30 | 0.00% | 31.48 | 28.5 |
| Fri Feb 13 2026 | 29.04 | 30 | -1.28% | 30.71 | 28.89 |
| Thu Feb 12 2026 | 32 | 30.39 | -5.03% | 32 | 30.39 |
| Wed Feb 11 2026 | 32.04 | 32 | -4.45% | 33.15 | 31.82 |
