Esha Media Research share price history
ESHAMEDIA
41.5
1.97 (4.98%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.5 | 41.5 | 5.01% | 41.5 | 39 |
| Tue Dec 23 2025 | 35.84 | 39.52 | 4.97% | 39.52 | 35.77 |
| Mon Dec 22 2025 | 37.65 | 37.65 | 4.99% | 37.65 | 36.29 |
| Fri Dec 19 2025 | 32.5 | 35.86 | 5.01% | 35.86 | 32.5 |
| Thu Dec 18 2025 | 34.15 | 34.15 | -5.01% | 34.15 | 34.15 |
| Wed Dec 17 2025 | 35.95 | 35.95 | -4.99% | 37.72 | 35.95 |
| Tue Dec 16 2025 | 37.84 | 37.84 | -5.00% | 37.84 | 37.84 |
| Mon Dec 15 2025 | 41 | 39.83 | -4.96% | 41 | 39.83 |
| Fri Dec 12 2025 | 41.91 | 41.91 | -2.01% | 41.91 | 41.91 |
| Thu Dec 11 2025 | 42.77 | 42.77 | -1.97% | 42.77 | 42.77 |
