Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 33.98 | 37.54 | 5.01% | 37.54 | 33.98 |
| Wed Jul 15 2026 | 36.56 | 35.75 | 2.64% | 36.56 | 33.65 |
| Tue Jul 14 2026 | 34.83 | 34.83 | 4.97% | 34.83 | 34.83 |
| Mon Jul 13 2026 | 33.18 | 33.18 | 5.00% | 33.18 | 33.18 |
| Fri Jul 10 2026 | 31.6 | 31.6 | 4.98% | 31.6 | 31.6 |
| Thu Jul 09 2026 | 29.5 | 30.1 | 4.99% | 30.1 | 28.67 |
| Wed Jul 08 2026 | 28.6 | 28.67 | 5.02% | 28.67 | 28.6 |
| Tue Jul 07 2026 | 27.29 | 27.3 | 4.96% | 27.3 | 26.5 |
| Mon Jul 06 2026 | 25.2 | 26.01 | -1.92% | 27.84 | 25.2 |
| Fri Jul 03 2026 | 26.52 | 26.52 | -4.54% | 27.98 | 26.51 |
