Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.92 | 24.95 | -0.12% | 24.98 | 24.92 |
| Thu Mar 12 2026 | 24.98 | 24.98 | 0.12% | 24.98 | 24.98 |
| Tue Mar 10 2026 | 24.92 | 24.95 | -0.12% | 24.98 | 24.92 |
| Mon Mar 09 2026 | 24.65 | 24.98 | 0.00% | 24.98 | 24.65 |
| Fri Mar 06 2026 | 24.65 | 24.98 | -3.74% | 25.98 | 24.65 |
| Thu Mar 05 2026 | 25.98 | 25.95 | -0.19% | 25.98 | 25.95 |
| Mon Mar 02 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Fri Feb 27 2026 | 26.17 | 26 | 4.29% | 26.17 | 25 |
| Thu Feb 26 2026 | 24.93 | 24.93 | 4.97% | 24.93 | 24.93 |
| Wed Feb 25 2026 | 24.71 | 23.75 | -4.39% | 24.71 | 23.75 |
