Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 27.12 | 27.12 | -4.98% | 27.12 | 27.12 |
| Mon May 25 2026 | 28.54 | 28.54 | -4.99% | 28.54 | 28.54 |
| Mon May 11 2026 | 30.04 | 30.04 | -0.53% | 30.04 | 30.04 |
| Mon May 04 2026 | 31.12 | 30.2 | -2.96% | 31.12 | 29.6 |
| Thu Apr 16 2026 | 31.12 | 31.12 | 4.99% | 31.12 | 31.12 |
| Wed Apr 15 2026 | 29.64 | 29.64 | 4.99% | 29.64 | 29.64 |
| Mon Apr 13 2026 | 28.23 | 28.23 | 0.00% | 28.23 | 28.23 |
| Fri Apr 10 2026 | 28 | 28.23 | 4.98% | 28.23 | 28 |
| Thu Apr 09 2026 | 25.62 | 26.89 | 4.96% | 26.89 | 25.62 |
| Wed Apr 08 2026 | 24.39 | 25.62 | 5.04% | 25.62 | 24.39 |
