Esha Media Research share price history
ESHAMEDIA
36.82
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esha Media Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 36.81 | 36.81 | 4.99% | 36.81 | 35.06 |
| Mon Feb 02 2026 | 35.06 | 35.06 | 4.97% | 35.06 | 35.06 |
| Sun Feb 01 2026 | 30.54 | 33.4 | 5.03% | 33.4 | 30.54 |
| Fri Jan 30 2026 | 31.8 | 31.8 | -2.00% | 31.8 | 31.8 |
| Thu Jan 29 2026 | 32.95 | 32.45 | -1.99% | 32.95 | 32.45 |
| Wed Jan 28 2026 | 33.11 | 33.11 | -1.95% | 33.11 | 33.11 |
| Tue Jan 27 2026 | 33.77 | 33.77 | -1.97% | 33.77 | 33.77 |
| Fri Jan 23 2026 | 34.59 | 34.45 | -1.99% | 34.59 | 34.45 |
| Thu Jan 22 2026 | 35.84 | 35.15 | -1.98% | 35.84 | 35.15 |
| Wed Jan 21 2026 | 36 | 35.86 | -2.00% | 36 | 35.86 |
