Escorts Kubota share price history
ESCORTS
3728.5
18.50 (-0.49%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3740.2 | 3728.5 | -0.49% | 3764 | 3713.5 |
| Tue Dec 23 2025 | 3639 | 3747 | 3.35% | 3779 | 3637 |
| Mon Dec 22 2025 | 3630 | 3625.5 | 0.27% | 3653.89 | 3542.1 |
| Fri Dec 19 2025 | 3667.89 | 3615.8 | -0.62% | 3685.39 | 3590.1 |
| Thu Dec 18 2025 | 3648.89 | 3638.39 | -0.12% | 3666.89 | 3581.1 |
| Wed Dec 17 2025 | 3678.19 | 3642.89 | -0.96% | 3750 | 3625.1 |
| Tue Dec 16 2025 | 3701 | 3678.19 | -1.10% | 3718.5 | 3665 |
| Mon Dec 15 2025 | 3655 | 3719.1 | 1.62% | 3726 | 3645 |
| Fri Dec 12 2025 | 3703 | 3659.69 | -0.42% | 3728.5 | 3650 |
| Thu Dec 11 2025 | 3665 | 3675.3 | 0.77% | 3689 | 3624 |
