Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3309 | 3231.3 | -2.35% | 3349 | 3214 |
| Thu Apr 23 2026 | 3320 | 3309 | -0.89% | 3373.8 | 3275.1 |
| Wed Apr 22 2026 | 3360 | 3338.6 | -0.63% | 3377.89 | 3315.39 |
| Tue Apr 21 2026 | 3315 | 3359.89 | 1.32% | 3369.69 | 3292.19 |
| Mon Apr 20 2026 | 3296 | 3316 | 0.64% | 3329 | 3237.8 |
| Fri Apr 17 2026 | 3282.19 | 3295 | 0.39% | 3310.8 | 3262.1 |
| Thu Apr 16 2026 | 3268 | 3282.19 | 1.59% | 3306.19 | 3242.1 |
| Wed Apr 15 2026 | 3239 | 3230.8 | 3.08% | 3240 | 3177 |
| Mon Apr 13 2026 | 3140 | 3134.39 | -1.90% | 3172.39 | 3085.89 |
| Fri Apr 10 2026 | 3165 | 3195 | 2.17% | 3218.69 | 3150 |
