Escorts Kubota share price history
ESCORTS
3694.5
2.90 (-0.08%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3710.1 | 3694.5 | -0.08% | 3726.4 | 3685 |
| Fri Oct 17 2025 | 3766 | 3697.39 | -2.25% | 3779 | 3685.69 |
| Thu Oct 16 2025 | 3695 | 3782.39 | 2.71% | 3793.89 | 3688.19 |
| Wed Oct 15 2025 | 3624 | 3682.6 | 1.90% | 3690 | 3601.89 |
| Tue Oct 14 2025 | 3580 | 3613.8 | 1.01% | 3645 | 3576 |
| Mon Oct 13 2025 | 3611.19 | 3577.5 | -1.67% | 3616.89 | 3570 |
| Fri Oct 10 2025 | 3630 | 3638.1 | 0.27% | 3693.89 | 3610.6 |
| Thu Oct 09 2025 | 3654.19 | 3628.19 | 0.03% | 3657.1 | 3610.1 |
| Wed Oct 08 2025 | 3525.19 | 3627.19 | 2.89% | 3742.8 | 3525.19 |
| Tue Oct 07 2025 | 3537 | 3525.19 | -0.34% | 3569.39 | 3488.19 |