Escorts Kubota share price history
ESCORTS
3594.3
34.90 (-0.96%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3629.2 | 3594.3 | -0.96% | 3638.6 | 3580.5 |
| Fri Nov 07 2025 | 3689.69 | 3629.19 | -1.64% | 3698.8 | 3575.1 |
| Thu Nov 06 2025 | 3809.1 | 3689.69 | -3.47% | 3810 | 3665 |
| Tue Nov 04 2025 | 3862 | 3822.3 | -0.63% | 3862.19 | 3750 |
| Mon Nov 03 2025 | 3796.39 | 3846.5 | 1.58% | 3880 | 3786 |
| Fri Oct 31 2025 | 3712 | 3786.5 | 1.96% | 3824 | 3697.3 |
| Thu Oct 30 2025 | 3725.5 | 3713.89 | -0.20% | 3732.89 | 3685 |
| Wed Oct 29 2025 | 3722 | 3721.5 | -0.07% | 3763.8 | 3698.19 |
| Tue Oct 28 2025 | 3651 | 3724.19 | 1.76% | 3736 | 3651 |
| Mon Oct 27 2025 | 3670 | 3659.8 | -0.15% | 3692 | 3640.69 |