Escorts Kubota share price history
ESCORTS
3690.5
57.20 (1.57%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3660 | 3690.5 | 1.57% | 3720.3 | 3621.1 |
| Thu Sep 04 2025 | 3888 | 3633.3 | -1.20% | 4180 | 3605 |
| Wed Sep 03 2025 | 3679.69 | 3677.5 | 0.74% | 3695 | 3655 |
| Tue Sep 02 2025 | 3655 | 3650.39 | 0.18% | 3699 | 3631 |
| Mon Sep 01 2025 | 3567.8 | 3644 | 2.14% | 3724 | 3567.69 |
| Fri Aug 29 2025 | 3476.5 | 3567.8 | 2.66% | 3618 | 3436.89 |
| Thu Aug 28 2025 | 3551.1 | 3475.19 | -2.14% | 3554.19 | 3460.39 |
| Tue Aug 26 2025 | 3552 | 3551.19 | -0.49% | 3570 | 3505 |
| Mon Aug 25 2025 | 3590.6 | 3568.8 | -0.02% | 3631 | 3550 |
| Fri Aug 22 2025 | 3599 | 3569.6 | -0.17% | 3599 | 3535.6 |