Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 2609.3 | 2575.9 | -1.95% | 2627.4 | 2575 |
| Fri Oct 23 2026 | 2631 | 2627 | -0.38% | 2645.89 | 2595 |
| Thu Oct 22 2026 | 2684.1 | 2636.89 | -3.07% | 2684.1 | 2625 |
| Wed Oct 21 2026 | 2700.8 | 2720.39 | 0.50% | 2725.89 | 2676.69 |
| Mon Oct 19 2026 | 2737.5 | 2706.8 | -1.61% | 2740 | 2689 |
| Fri Oct 16 2026 | 2722.1 | 2751 | 0.89% | 2761.19 | 2692 |
| Thu Oct 15 2026 | 2689.1 | 2726.6 | 1.39% | 2743.39 | 2669.5 |
| Wed Oct 14 2026 | 2672.19 | 2689.1 | 0.63% | 2696.39 | 2660 |
| Tue Oct 13 2026 | 2673 | 2672.19 | -0.03% | 2696 | 2640 |
| Mon Oct 12 2026 | 2764.89 | 2673 | -2.11% | 2764.89 | 2658.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESCORTS
