Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 2940 | 2945.1 | -0.38% | 2979.9 | 2940 |
| Tue Jul 21 2026 | 2981 | 2956.19 | -0.85% | 3007 | 2925 |
| Mon Jul 20 2026 | 2916 | 2981.39 | 1.51% | 3037 | 2916 |
| Fri Jul 17 2026 | 2940 | 2937 | -0.26% | 2947.3 | 2910 |
| Thu Jul 16 2026 | 2945 | 2944.8 | 0.89% | 2959 | 2928.1 |
| Wed Jul 15 2026 | 2928.89 | 2918.89 | -0.32% | 2958 | 2910 |
| Tue Jul 14 2026 | 2958 | 2928.39 | -1.39% | 2968 | 2919.69 |
| Mon Jul 13 2026 | 2940 | 2969.69 | 0.95% | 2997.8 | 2921.5 |
| Fri Jul 10 2026 | 2911 | 2941.8 | 1.14% | 2969 | 2911 |
| Thu Jul 09 2026 | 2933 | 2908.6 | -0.38% | 2942.1 | 2900.3 |
