Escorts Kubota share price history
ESCORTS
3599.8
1.00 (-0.03%)Last updated on 4 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 3585 | 3599.8 | -0.03% | 3640.5 | 3563.5 |
| Tue Feb 03 2026 | 3610 | 3600.8 | 2.84% | 3639 | 3535 |
| Mon Feb 02 2026 | 3497.8 | 3501.3 | 0.35% | 3511 | 3393.1 |
| Sun Feb 01 2026 | 3401.1 | 3489.19 | 3.21% | 3501 | 3401.1 |
| Fri Jan 30 2026 | 3284.1 | 3380.8 | 2.69% | 3386.89 | 3270.1 |
| Thu Jan 29 2026 | 3490 | 3292.3 | -5.46% | 3498 | 3280.1 |
| Wed Jan 28 2026 | 3547.39 | 3482.6 | 0.40% | 3547.39 | 3398.39 |
| Tue Jan 27 2026 | 3500.39 | 3468.8 | -0.90% | 3576 | 3404.19 |
| Fri Jan 23 2026 | 3553.3 | 3500.39 | -1.49% | 3699 | 3471.5 |
| Thu Jan 22 2026 | 3645 | 3553.3 | -0.62% | 3645 | 3540 |
