Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2945 | 2944 | 0.86% | 2959 | 2928.1 |
| Wed Jul 15 2026 | 2928.89 | 2918.89 | -0.32% | 2958 | 2910 |
| Tue Jul 14 2026 | 2958 | 2928.39 | -1.39% | 2968 | 2919.69 |
| Mon Jul 13 2026 | 2940 | 2969.69 | 0.95% | 2997.8 | 2921.5 |
| Fri Jul 10 2026 | 2911 | 2941.8 | 1.14% | 2969 | 2911 |
| Thu Jul 09 2026 | 2933 | 2908.6 | -0.38% | 2942.1 | 2900.3 |
| Wed Jul 08 2026 | 2960 | 2919.8 | -1.98% | 2988.89 | 2892.6 |
| Tue Jul 07 2026 | 3009.5 | 2978.89 | -0.12% | 3014.69 | 2955 |
| Mon Jul 06 2026 | 2973.89 | 2982.6 | 0.60% | 3014 | 2934.1 |
| Fri Jul 03 2026 | 2950 | 2964.89 | 0.53% | 2985 | 2924 |
