Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 3115 | 3089.2 | -0.39% | 3127.8 | 3085 |
| Tue Aug 04 2026 | 3149.39 | 3101.19 | -1.09% | 3173.1 | 3078.5 |
| Mon Aug 03 2026 | 3110 | 3135.5 | 1.60% | 3150 | 3043.39 |
| Fri Jul 31 2026 | 3013.6 | 3086 | 2.40% | 3099 | 3010.19 |
| Thu Jul 30 2026 | 3016.8 | 3013.6 | -0.11% | 3032.89 | 2986 |
| Wed Jul 29 2026 | 3031 | 3016.8 | 0.23% | 3039.89 | 2986.1 |
| Tue Jul 28 2026 | 2969 | 3009.89 | 1.89% | 3020 | 2954.1 |
| Mon Jul 27 2026 | 2936.89 | 2954.1 | 1.69% | 2960 | 2915.39 |
| Fri Jul 24 2026 | 2900 | 2905.1 | -0.07% | 2923.69 | 2880 |
| Thu Jul 23 2026 | 2936.89 | 2907.1 | -1.40% | 2953.69 | 2901.6 |
