Escorts Kubota share price history
ESCORTS
3435
29.00 (-0.84%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3464.5 | 3435 | -0.84% | 3470 | 3404 |
| Mon Sep 29 2025 | 3550.89 | 3464 | -2.25% | 3570 | 3445.19 |
| Fri Sep 26 2025 | 3612.8 | 3543.69 | -1.64% | 3637 | 3525.5 |
| Thu Sep 25 2025 | 3714.89 | 3602.8 | -2.60% | 3714.89 | 3585.89 |
| Wed Sep 24 2025 | 3745 | 3698.89 | -1.08% | 3748 | 3652.1 |
| Tue Sep 23 2025 | 3672 | 3739.1 | 2.25% | 3764.89 | 3585 |
| Mon Sep 22 2025 | 3703 | 3656.8 | -0.85% | 3717.5 | 3641 |
| Fri Sep 19 2025 | 3794.39 | 3688.1 | -2.81% | 3794.5 | 3670 |
| Thu Sep 18 2025 | 3694 | 3794.69 | 3.63% | 3814.89 | 3692.19 |
| Wed Sep 17 2025 | 3671.89 | 3661.6 | -0.26% | 3694 | 3648.6 |