Escorts Kubota share price history
ESCORTS
3745.9
54.10 (-1.42%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3771 | 3745.9 | -1.42% | 3792.6 | 3726.1 |
| Wed Dec 03 2025 | 3761 | 3800 | 1.14% | 3811 | 3725 |
| Tue Dec 02 2025 | 3815.39 | 3757.19 | -2.26% | 3830 | 3741.6 |
| Mon Dec 01 2025 | 3840 | 3844.19 | 0.70% | 3907.1 | 3830.39 |
| Fri Nov 28 2025 | 3849.89 | 3817.39 | -0.79% | 3896.89 | 3788.6 |
| Thu Nov 27 2025 | 3686.5 | 3847.8 | 4.37% | 3860 | 3670 |
| Wed Nov 26 2025 | 3648.5 | 3686.6 | 1.35% | 3719.6 | 3620.1 |
| Tue Nov 25 2025 | 3685.89 | 3637.6 | -0.89% | 3690 | 3604.39 |
| Mon Nov 24 2025 | 3617.5 | 3670.19 | 1.46% | 3686 | 3596.39 |
| Fri Nov 21 2025 | 3557 | 3617.5 | 1.68% | 3642 | 3540 |