Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2765 | 2781.5 | 1.11% | 2799 | 2751.6 |
| Thu Jun 04 2026 | 2765 | 2751.1 | -0.50% | 2787.89 | 2746 |
| Wed Jun 03 2026 | 2754 | 2765 | 0.53% | 2790.3 | 2736.6 |
| Tue Jun 02 2026 | 2769 | 2750.3 | -0.45% | 2769 | 2700 |
| Mon Jun 01 2026 | 2871 | 2762.8 | -3.39% | 2899 | 2755 |
| Fri May 29 2026 | 2896 | 2859.8 | -0.71% | 2921.8 | 2750 |
| Wed May 27 2026 | 2940 | 2880.39 | -2.01% | 2964.6 | 2875.1 |
| Tue May 26 2026 | 2984 | 2939.6 | -1.24% | 3042.69 | 2931 |
| Mon May 25 2026 | 2941.89 | 2976.5 | 1.54% | 2985 | 2940.5 |
| Fri May 22 2026 | 2920 | 2931.39 | 0.94% | 2946.8 | 2893.19 |
