| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3357.4 | 3344.1 | -0.40% | 3372.9 | 3338 |
| Tue Jul 15 2025 | 3275.1 | 3357.39 | 2.85% | 3366.39 | 3275.1 |
| Mon Jul 14 2025 | 3309.1 | 3264.39 | -1.09% | 3321.19 | 3254.8 |
| Fri Jul 11 2025 | 3325.8 | 3300.3 | -0.72% | 3358.8 | 3286 |
| Thu Jul 10 2025 | 3388 | 3324.3 | -1.60% | 3394.89 | 3305 |
| Wed Jul 09 2025 | 3387.89 | 3378.39 | -0.28% | 3397.89 | 3367.6 |
| Tue Jul 08 2025 | 3342 | 3387.89 | 1.38% | 3398.5 | 3321.19 |
| Mon Jul 07 2025 | 3327 | 3341.8 | 0.43% | 3355.19 | 3278.1 |
| Fri Jul 04 2025 | 3365 | 3327.6 | -1.14% | 3373.89 | 3319.89 |
| Thu Jul 03 2025 | 3346.19 | 3366.1 | 0.41% | 3400 | 3346.19 |