Escorts Kubota share price history

ESCORTS

3623.8

223.30 (6.57%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Escorts Kubota Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202534903623.86.57%37203459.9
Thu Aug 14 20253363.193400.50.77%3420.193363.19
Wed Aug 13 20253388.53374.5-0.15%3394.53360.89
Tue Aug 12 20253366.13379.60.36%3390.193355
Mon Aug 11 20253354.893367.50.47%3379.193309.19
Fri Aug 08 20253359.893351.69-0.04%3387.63323
Thu Aug 07 202533653353-0.97%3368.63302
Wed Aug 06 20253412.693385.8-0.79%34783365
Tue Aug 05 20253418.693412.690.55%3445.53371.5
Mon Aug 04 202533003394.13.18%35003250.69