Escorts Kubota Share Price History

ESCORTS

Automobile & Ancillary Large Cap

2811.79.20 (-0.33%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Escorts Kubota Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	2820.9	2811.7	-0.33%	2867	2785.3
Mon Oct 05 2026	2667.3	2820.89	5.76%	2888.39	2664.3
Thu Oct 01 2026	2700	2667.3	-1.76%	2701	2550.1
Wed Sep 30 2026	2705	2715.19	0.33%	2743.39	2700.1
Tue Sep 29 2026	2740.69	2706.19	-1.26%	2761.8	2701
Mon Sep 28 2026	2844	2740.69	-4.03%	2847.39	2729.69
Fri Sep 25 2026	2822.89	2855.69	1.16%	2866.3	2817.1
Thu Sep 24 2026	2804	2822.89	0.93%	2861.89	2789.1
Wed Sep 23 2026	2803.89	2796.89	0.12%	2829	2784.89
Tue Sep 22 2026	2833.89	2793.6	-0.93%	2848.3	2787

1
2
3
4
...
25

Escorts Kubota Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support