| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3359.9 | 3351.7 | -0.04% | 3387.6 | 3323 |
| Thu Aug 07 2025 | 3365 | 3353 | -0.97% | 3368.6 | 3302 |
| Wed Aug 06 2025 | 3412.69 | 3385.8 | -0.79% | 3478 | 3365 |
| Tue Aug 05 2025 | 3418.69 | 3412.69 | 0.55% | 3445.5 | 3371.5 |
| Mon Aug 04 2025 | 3300 | 3394.1 | 3.18% | 3500 | 3250.69 |
| Fri Aug 01 2025 | 3380 | 3289.5 | -2.07% | 3423.8 | 3251.89 |
| Thu Jul 31 2025 | 3388 | 3359.19 | -2.05% | 3427.69 | 3344.1 |
| Wed Jul 30 2025 | 3499.89 | 3429.6 | -1.73% | 3509 | 3420.19 |
| Tue Jul 29 2025 | 3410.89 | 3489.8 | 2.36% | 3499.69 | 3410.89 |
| Mon Jul 28 2025 | 3410.1 | 3409.39 | -0.07% | 3451 | 3370.5 |