| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3490 | 3623.8 | 6.57% | 3720 | 3459.9 |
| Thu Aug 14 2025 | 3363.19 | 3400.5 | 0.77% | 3420.19 | 3363.19 |
| Wed Aug 13 2025 | 3388.5 | 3374.5 | -0.15% | 3394.5 | 3360.89 |
| Tue Aug 12 2025 | 3366.1 | 3379.6 | 0.36% | 3390.19 | 3355 |
| Mon Aug 11 2025 | 3354.89 | 3367.5 | 0.47% | 3379.19 | 3309.19 |
| Fri Aug 08 2025 | 3359.89 | 3351.69 | -0.04% | 3387.6 | 3323 |
| Thu Aug 07 2025 | 3365 | 3353 | -0.97% | 3368.6 | 3302 |
| Wed Aug 06 2025 | 3412.69 | 3385.8 | -0.79% | 3478 | 3365 |
| Tue Aug 05 2025 | 3418.69 | 3412.69 | 0.55% | 3445.5 | 3371.5 |
| Mon Aug 04 2025 | 3300 | 3394.1 | 3.18% | 3500 | 3250.69 |