Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2955.8 | 2949.69 | 0.65% | 3022 | 2940.8 |
| Wed Jun 24 2026 | 2935.5 | 2930.6 | -0.72% | 2937.1 | 2892.8 |
| Tue Jun 23 2026 | 2965 | 2951.8 | 0.05% | 2983.39 | 2927.39 |
| Mon Jun 22 2026 | 2825.3 | 2950.39 | 4.58% | 2964.19 | 2825.3 |
| Fri Jun 19 2026 | 2809.69 | 2821.19 | 0.41% | 2837.8 | 2787.6 |
| Thu Jun 18 2026 | 2835 | 2809.69 | -0.75% | 2852.19 | 2802.3 |
| Wed Jun 17 2026 | 2838.6 | 2831 | 0.04% | 2875.1 | 2822.19 |
| Tue Jun 16 2026 | 2827 | 2830 | 1.03% | 2903.69 | 2805.19 |
| Mon Jun 15 2026 | 2800 | 2801.1 | 1.44% | 2834 | 2784 |
| Fri Jun 12 2026 | 2779.8 | 2761.39 | 1.35% | 2779.8 | 2729 |
