Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3082.1 | 3052.8 | -0.24% | 3092 | 3030.2 |
| Mon Mar 16 2026 | 3120.6 | 3060 | -1.94% | 3138 | 3040 |
| Fri Mar 13 2026 | 3215 | 3120.6 | -3.38% | 3229.8 | 3081.69 |
| Thu Mar 12 2026 | 3400 | 3229.8 | -4.91% | 3400 | 3220.5 |
| Wed Mar 11 2026 | 3370 | 3396.6 | 2.04% | 3414 | 3335.1 |
| Tue Mar 10 2026 | 3300 | 3328.8 | 3.91% | 3370 | 3276.69 |
| Mon Mar 09 2026 | 3249.89 | 3203.39 | -2.68% | 3249.89 | 3160 |
| Fri Mar 06 2026 | 3330.3 | 3291.6 | -1.25% | 3373 | 3271 |
| Thu Mar 05 2026 | 3268.89 | 3333.3 | 2.05% | 3350.89 | 3243 |
| Wed Mar 04 2026 | 3362.19 | 3266.39 | -3.86% | 3362.19 | 3231.1 |
