Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2842.1 | 2893.3 | 1.74% | 2912.4 | 2781.4 |
| Thu Apr 02 2026 | 2810 | 2843.89 | 0.59% | 2852 | 2710.1 |
| Wed Apr 01 2026 | 2800 | 2827.19 | 3.17% | 2851.5 | 2800 |
| Mon Mar 30 2026 | 2820 | 2740.3 | -3.59% | 2839.8 | 2730 |
| Fri Mar 27 2026 | 2947 | 2842.39 | -4.21% | 2947 | 2835 |
| Wed Mar 25 2026 | 2939.89 | 2967.39 | 2.33% | 2983 | 2920.39 |
| Tue Mar 24 2026 | 2949 | 2899.8 | 0.98% | 2960 | 2871.8 |
| Mon Mar 23 2026 | 3023 | 2871.6 | -6.14% | 3032.19 | 2835 |
| Fri Mar 20 2026 | 2930.5 | 3059.39 | 5.96% | 3115 | 2930.5 |
| Thu Mar 19 2026 | 3060 | 2887.19 | -6.59% | 3060 | 2868 |
