Escorts Kubota share price history
ESCORTS
3722.6
28.80 (-0.77%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3783 | 3722.6 | -2.51% | 3783 | 3700 |
| Fri Jan 09 2026 | 3870 | 3818.39 | -1.64% | 3880.39 | 3801 |
| Thu Jan 08 2026 | 3890 | 3882.1 | -0.21% | 3954 | 3857.1 |
| Wed Jan 07 2026 | 3935 | 3890.1 | -1.48% | 3939.5 | 3828.1 |
| Tue Jan 06 2026 | 3987.8 | 3948.6 | -0.34% | 3987.8 | 3924.19 |
| Mon Jan 05 2026 | 3877 | 3962.1 | 2.99% | 3975.5 | 3847 |
| Fri Jan 02 2026 | 3830 | 3847.1 | 0.69% | 3882.89 | 3816.89 |
| Thu Jan 01 2026 | 3721 | 3820.6 | 2.71% | 3850 | 3721 |
| Wed Dec 31 2025 | 3735 | 3719.8 | 0.25% | 3749 | 3696.39 |
| Tue Dec 30 2025 | 3723 | 3710.39 | -0.31% | 3744.39 | 3685 |
