Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2999.2 | 3000.2 | 0.03% | 3030 | 2981 |
| Thu May 14 2026 | 2985.39 | 2999.19 | 0.55% | 3010 | 2979.3 |
| Wed May 13 2026 | 2977.89 | 2982.69 | 0.74% | 3005 | 2944 |
| Tue May 12 2026 | 2974 | 2960.69 | -0.20% | 2981.19 | 2922 |
| Mon May 11 2026 | 3138.39 | 2966.69 | -5.72% | 3140 | 2948.6 |
| Fri May 08 2026 | 3345.89 | 3146.6 | -5.96% | 3345.89 | 3137.5 |
| Thu May 07 2026 | 3335 | 3345.89 | 0.87% | 3408 | 3300 |
| Wed May 06 2026 | 3233 | 3317.1 | 3.42% | 3342 | 3220.3 |
| Tue May 05 2026 | 3215 | 3207.5 | 0.07% | 3249.89 | 3196.19 |
| Mon May 04 2026 | 3305 | 3205.1 | -1.13% | 3325.6 | 3176.5 |
