Escorts Kubota share price history
ESCORTS
3500.4
52.90 (-1.49%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Escorts Kubota Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 3553.3 | 3500.4 | -1.49% | 3699 | 3471.5 |
| Thu Jan 22 2026 | 3645 | 3553.3 | -0.62% | 3645 | 3540 |
| Wed Jan 21 2026 | 3470 | 3575.39 | 1.97% | 3590 | 3467 |
| Tue Jan 20 2026 | 3573 | 3506.19 | -1.87% | 3574.3 | 3467.69 |
| Mon Jan 19 2026 | 3669.89 | 3573 | -2.87% | 3670 | 3562 |
| Fri Jan 16 2026 | 3714.89 | 3678.39 | -0.31% | 3744.5 | 3658 |
| Wed Jan 14 2026 | 3713 | 3690 | -0.88% | 3720.1 | 3655 |
| Tue Jan 13 2026 | 3783 | 3722.6 | -0.77% | 3783 | 3700 |
| Mon Jan 12 2026 | 3818.39 | 3751.39 | -1.75% | 3818.39 | 3711 |
| Fri Jan 09 2026 | 3870 | 3818.39 | -1.64% | 3880.39 | 3801 |
