Escorp Asset Management Share Price History

ESCORP

Finance Small Cap

104.50.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:40 IST

Free Demat with Zero AMC*

Escorp Asset Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	104.5	104.5	0.00%	104.5	104.5
Fri Oct 23 2026	100	104.5	3.83%	104.5	100
Thu Oct 22 2026	103	100.65	-7.95%	109.19	100
Wed Oct 21 2026	113	109.34	-2.37%	113	100
Mon Oct 19 2026	116.84	112	3.23%	116.84	105
Thu Oct 15 2026	107	108.5	-0.86%	110.5	104.34
Wed Oct 14 2026	107	109.44	-2.72%	111	107
Tue Oct 13 2026	107	112.5	-1.39%	113.94	107
Mon Oct 12 2026	114.09	114.09	-1.01%	114.09	114.09
Fri Oct 09 2026	113	115.25	1.99%	116.4	113

1
2
3
4
...
24

Escorp Asset Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support