Escorp Asset Management share price history
ESCORP
167.7
8.80 (-4.99%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 182 | 167.7 | -4.99% | 185 | 167.7 |
| Fri Oct 17 2025 | 159.69 | 176.5 | 5.00% | 176.5 | 159.69 |
| Thu Oct 16 2025 | 168.1 | 168.1 | -4.97% | 168.1 | 168.1 |
| Wed Oct 15 2025 | 176.89 | 176.89 | -4.99% | 176.89 | 176.89 |
| Tue Oct 14 2025 | 186.19 | 186.19 | -4.98% | 194.75 | 186.19 |
| Mon Oct 13 2025 | 212.94 | 195.94 | -3.80% | 212.94 | 193.55 |
| Fri Oct 10 2025 | 206.14 | 203.69 | 3.74% | 206.14 | 196 |
| Thu Oct 09 2025 | 195.89 | 196.35 | 5.00% | 196.35 | 188.39 |
| Wed Oct 08 2025 | 189 | 187 | 3.89% | 189 | 172.55 |
| Tue Oct 07 2025 | 179.8 | 180 | 4.99% | 180 | 174.89 |