Escorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 111.94 | 109.94 | -1.53% | 111.94 | 109 |
| Wed Apr 01 2026 | 112.8 | 111.65 | 10.54% | 112.8 | 102 |
| Mon Mar 30 2026 | 105 | 101 | 0.50% | 112.94 | 100 |
| Fri Mar 27 2026 | 102 | 100.5 | -4.29% | 105 | 100 |
| Wed Mar 25 2026 | 114.4 | 105 | 3.87% | 114.4 | 100 |
| Tue Mar 24 2026 | 100.65 | 101.09 | 0.44% | 105 | 100.09 |
| Mon Mar 23 2026 | 105 | 100.65 | -1.37% | 105 | 100.15 |
| Fri Mar 20 2026 | 112.59 | 102.05 | -5.55% | 113 | 101 |
| Thu Mar 19 2026 | 102.09 | 108.05 | 7.09% | 108.9 | 101.05 |
| Wed Mar 18 2026 | 112.94 | 100.9 | -0.04% | 112.94 | 100.09 |
Escorp Asset Management Associated Pages
