Escorp Asset Management Share Price History

ESCORP

Finance Small Cap

1019.00 (-8.18%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Escorp Asset Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	116.05	101	-8.18%	119.95	101
Thu Oct 01 2026	108	110	0.92%	110	106
Wed Sep 30 2026	108	109	-4.67%	109	108
Tue Sep 29 2026	114.34	114.34	0.00%	114.34	114
Mon Sep 28 2026	115	114.34	3.01%	115	114.34
Fri Sep 25 2026	108.5	111	0.51%	114.05	108
Thu Sep 24 2026	110	110.44	0.40%	116.9	107.44
Wed Sep 23 2026	111	110	-0.90%	111	110
Tue Sep 22 2026	117	111	-5.33%	117	109.44
Mon Sep 21 2026	117.94	117.25	2.46%	117.94	110

1
2
3
4
...
24

Escorp Asset Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support