Escorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 104 | 100 | -1.96% | 104 | 100 |
| Tue Aug 04 2026 | 100 | 102 | -0.97% | 103.25 | 100 |
| Mon Aug 03 2026 | 100 | 103 | -1.85% | 103.25 | 100 |
| Fri Jul 31 2026 | 100.05 | 104.94 | 4.89% | 104.94 | 100.05 |
| Thu Jul 30 2026 | 100 | 100.05 | -3.10% | 103 | 100 |
| Wed Jul 29 2026 | 100 | 103.25 | 0.49% | 103.25 | 100 |
| Tue Jul 28 2026 | 102.9 | 102.75 | -0.15% | 102.9 | 100 |
| Fri Jul 24 2026 | 100 | 102.9 | -0.10% | 103 | 100 |
| Wed Jul 22 2026 | 104.94 | 103 | -0.48% | 104.94 | 103 |
| Tue Jul 21 2026 | 100 | 103.5 | -0.57% | 103.75 | 100 |
Escorp Asset Management Associated Pages
