Escorp Asset Management share price history
ESCORP
134.75
7.05 (-4.97%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Escorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 142 | 134.75 | -4.97% | 142 | 134.75 |
| Tue Dec 23 2025 | 142 | 141.8 | 2.06% | 143.94 | 141 |
| Mon Dec 22 2025 | 143.89 | 138.94 | -3.44% | 143.89 | 137 |
| Fri Dec 19 2025 | 137 | 143.89 | -0.08% | 144 | 136.8 |
| Thu Dec 18 2025 | 137.64 | 144 | 4.62% | 144.5 | 137.64 |
| Wed Dec 17 2025 | 144.85 | 137.64 | -4.98% | 144.85 | 137.64 |
| Tue Dec 16 2025 | 146.05 | 144.85 | -0.82% | 146.05 | 138.75 |
| Mon Dec 15 2025 | 146.44 | 146.05 | -0.27% | 146.44 | 140 |
| Fri Dec 12 2025 | 135 | 146.44 | 3.72% | 147.94 | 135 |
| Thu Dec 11 2025 | 147.1 | 141.19 | 0.78% | 147.1 | 141 |
