Escorp Asset Management share price history

ESCORP

139

6.35 (-4.37%)
Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Escorp Asset Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025138.1139-4.37%152138.1
Mon Sep 29 2025160.55145.35-4.96%160.55145.35
Fri Sep 26 2025154.94152.943.48%155.14149
Thu Sep 25 2025147.8147.84.97%147.8147.8
Wed Sep 24 2025135140.85.00%140.8131
Tue Sep 23 2025136.64134.11.55%136.64129
Mon Sep 22 2025131132.050.92%135124.34
Fri Sep 19 2025129130.854.97%130.85128.85
Thu Sep 18 2025120.25124.65-1.46%127120.19
Wed Sep 17 2025138.94126.5-4.99%139.8126.5