Escorp Asset Management share price history
ESCORP
151.05
7.95 (-5.00%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 162.6 | 151.05 | -5.00% | 162.6 | 151.05 |
| Wed Dec 03 2025 | 160.85 | 159 | -1.15% | 162 | 155.69 |
| Tue Dec 02 2025 | 146.5 | 160.85 | 4.49% | 161.19 | 146.5 |
| Mon Dec 01 2025 | 154.44 | 153.94 | 4.65% | 154.44 | 153 |
| Fri Nov 28 2025 | 152.1 | 147.1 | -3.29% | 159.44 | 147 |
| Thu Nov 27 2025 | 155.19 | 152.1 | -5.00% | 155.19 | 152.1 |
| Wed Nov 26 2025 | 150.05 | 160.1 | 1.94% | 164 | 149.19 |
| Tue Nov 25 2025 | 164 | 157.05 | -4.78% | 164 | 156.75 |
| Mon Nov 24 2025 | 159 | 164.94 | -1.35% | 170 | 158.85 |
| Fri Nov 21 2025 | 161.05 | 167.19 | 0.75% | 168.89 | 161 |