Escorp Asset Management share price history

ESCORP

158.65

8.35 (-5.00%)
Last updated on 10 Nov, 2025 | 10:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Escorp Asset Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025158.65158.65-5.00%158.65158.65
Fri Nov 07 2025167167-4.98%173.94167
Thu Nov 06 2025184.89175.75-4.97%184.89175.75
Tue Nov 04 2025179.85184.944.28%186.19177.75
Mon Nov 03 2025176.94177.354.98%177.35169
Fri Oct 31 2025168.89168.944.97%168.94168.5
Thu Oct 30 2025152160.944.98%160.94151
Wed Oct 29 2025152153.33.41%153.85140.85
Tue Oct 28 2025152.39148.251.58%152.75139.6
Mon Oct 27 2025159.85145.94-4.96%159.85145.89