Escorp Asset Management share price history
ESCORP
158.65
8.35 (-5.00%)Last updated on 10 Nov, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 158.65 | 158.65 | -5.00% | 158.65 | 158.65 |
| Fri Nov 07 2025 | 167 | 167 | -4.98% | 173.94 | 167 |
| Thu Nov 06 2025 | 184.89 | 175.75 | -4.97% | 184.89 | 175.75 |
| Tue Nov 04 2025 | 179.85 | 184.94 | 4.28% | 186.19 | 177.75 |
| Mon Nov 03 2025 | 176.94 | 177.35 | 4.98% | 177.35 | 169 |
| Fri Oct 31 2025 | 168.89 | 168.94 | 4.97% | 168.94 | 168.5 |
| Thu Oct 30 2025 | 152 | 160.94 | 4.98% | 160.94 | 151 |
| Wed Oct 29 2025 | 152 | 153.3 | 3.41% | 153.85 | 140.85 |
| Tue Oct 28 2025 | 152.39 | 148.25 | 1.58% | 152.75 | 139.6 |
| Mon Oct 27 2025 | 159.85 | 145.94 | -4.96% | 159.85 | 145.89 |