Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 92.12 | 95 | 3.13% | 96.7 | 87.52 |
Thu Aug 14 2025 | 92.12 | 92.12 | -2.00% | 93.12 | 92.12 |
Wed Aug 13 2025 | 90.34 | 94 | 1.96% | 94 | 90.34 |
Tue Aug 12 2025 | 92.19 | 92.19 | -1.99% | 92.19 | 92.19 |
Mon Aug 11 2025 | 94.06 | 94.06 | -2.00% | 94.06 | 94.06 |
Fri Aug 08 2025 | 95.98 | 95.98 | -1.99% | 95.98 | 95.98 |
Thu Aug 07 2025 | 97.93 | 97.93 | -1.98% | 97.93 | 97.93 |
Wed Aug 06 2025 | 98.19 | 99.91 | 1.98% | 99.91 | 98.19 |
Tue Aug 05 2025 | 96 | 97.97 | 1.28% | 98.65 | 96 |
Mon Aug 04 2025 | 96.75 | 96.73 | 1.97% | 96.75 | 92.97 |