Escorp Asset Management share price history

ESCORP

FinanceSmall

103

4.35 (-4.05%)
Last updated on 9 Sep, 2025 | 10:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Escorp Asset Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025111.95103-4.04%111.95102
Mon Sep 08 2025108107.34-5.01%115107.34
Fri Sep 05 2025107.151130.22%118.34107.15
Thu Sep 04 2025112.75112.75-4.97%112.75112.75
Wed Sep 03 2025118.65118.65-4.96%118.65118.65
Tue Sep 02 2025134.89124.84-4.99%134.89124.84
Mon Sep 01 2025131.39131.394.96%131.39120.55
Fri Aug 29 2025125.18125.185.00%125.18125.18
Thu Aug 28 2025119.22119.224.99%119.22119.22
Tue Aug 26 2025112.98113.554.99%113.55112.98