Escorp Asset Management share price history

ESCORP

FinanceSmall

92.12

1.88 (-2.00%)
Last updated on 14 Aug, 2025 | 13:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Escorp Asset Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202592.1292.12-2.00%93.1292.12
Wed Aug 13 202590.34941.96%9490.34
Tue Aug 12 202592.1992.19-1.99%92.1992.19
Mon Aug 11 202594.0694.06-2.00%94.0694.06
Fri Aug 08 202595.9895.98-1.99%95.9895.98
Thu Aug 07 202597.9397.93-1.98%97.9397.93
Wed Aug 06 202598.1999.911.98%99.9198.19
Tue Aug 05 20259697.971.28%98.6596
Mon Aug 04 202596.7596.731.97%96.7592.97
Fri Aug 01 202594.9494.860.83%94.9492.23