Escorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 104.55 | 106 | 1.35% | 107 | 103 |
| Thu Apr 23 2026 | 102.19 | 104.59 | -8.61% | 105 | 102.19 |
| Wed Apr 22 2026 | 107.55 | 114.44 | 6.90% | 114.94 | 106.44 |
| Tue Apr 21 2026 | 105.15 | 107.05 | -9.28% | 114.94 | 105.15 |
| Mon Apr 20 2026 | 118 | 118 | 0.00% | 118 | 117 |
| Fri Apr 17 2026 | 114 | 118 | 3.15% | 119.94 | 114 |
| Thu Apr 16 2026 | 113.5 | 114.4 | 0.22% | 115 | 112 |
| Wed Apr 15 2026 | 103.69 | 114.15 | 9.56% | 114.94 | 103.69 |
| Mon Apr 13 2026 | 111.94 | 104.19 | -7.39% | 111.94 | 102.15 |
| Fri Apr 10 2026 | 110.19 | 112.5 | 4.17% | 112.5 | 110 |
Escorp Asset Management Associated Pages
