Escorp Asset Management share price history

ESCORP

167.7

8.80 (-4.99%)
Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Escorp Asset Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025182167.7-4.99%185167.7
Fri Oct 17 2025159.69176.55.00%176.5159.69
Thu Oct 16 2025168.1168.1-4.97%168.1168.1
Wed Oct 15 2025176.89176.89-4.99%176.89176.89
Tue Oct 14 2025186.19186.19-4.98%194.75186.19
Mon Oct 13 2025212.94195.94-3.80%212.94193.55
Fri Oct 10 2025206.14203.693.74%206.14196
Thu Oct 09 2025195.89196.355.00%196.35188.39
Wed Oct 08 20251891873.89%189172.55
Tue Oct 07 2025179.81804.99%180174.89