Escorp Asset Management share price history
ESCORP
116.85
2.15 (-1.81%)Last updated on 13 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Escorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 117.8 | 116.85 | -1.81% | 117.8 | 110.05 |
| Thu Feb 12 2026 | 116.75 | 119 | 2.95% | 124.84 | 110.05 |
| Wed Feb 11 2026 | 133.94 | 115.59 | 2.21% | 133.94 | 115.5 |
| Tue Feb 10 2026 | 111 | 113.09 | 0.58% | 119 | 111 |
| Mon Feb 09 2026 | 135 | 112.44 | -3.82% | 135 | 110 |
| Fri Feb 06 2026 | 116.94 | 116.9 | -0.09% | 117 | 116.9 |
| Thu Feb 05 2026 | 119.5 | 117 | -2.09% | 125 | 117 |
| Wed Feb 04 2026 | 115.94 | 119.5 | 10.45% | 121.94 | 115.94 |
| Tue Feb 03 2026 | 112 | 108.19 | -5.51% | 116 | 107.5 |
| Mon Feb 02 2026 | 112.25 | 114.5 | 2.00% | 115 | 112 |
