Escorp Asset Management share price history
ESCORP
139
6.35 (-4.37%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEscorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 138.1 | 139 | -4.37% | 152 | 138.1 |
| Mon Sep 29 2025 | 160.55 | 145.35 | -4.96% | 160.55 | 145.35 |
| Fri Sep 26 2025 | 154.94 | 152.94 | 3.48% | 155.14 | 149 |
| Thu Sep 25 2025 | 147.8 | 147.8 | 4.97% | 147.8 | 147.8 |
| Wed Sep 24 2025 | 135 | 140.8 | 5.00% | 140.8 | 131 |
| Tue Sep 23 2025 | 136.64 | 134.1 | 1.55% | 136.64 | 129 |
| Mon Sep 22 2025 | 131 | 132.05 | 0.92% | 135 | 124.34 |
| Fri Sep 19 2025 | 129 | 130.85 | 4.97% | 130.85 | 128.85 |
| Thu Sep 18 2025 | 120.25 | 124.65 | -1.46% | 127 | 120.19 |
| Wed Sep 17 2025 | 138.94 | 126.5 | -4.99% | 139.8 | 126.5 |