Escorp Asset Management share price history
ESCORP
107.5
7.00 (-6.11%)Last updated on 3 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Escorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 112 | 107.5 | -6.11% | 116 | 107.5 |
| Mon Feb 02 2026 | 112.25 | 114.5 | 2.00% | 115 | 112 |
| Sun Feb 01 2026 | 116.94 | 112.25 | -0.08% | 117 | 111 |
| Fri Jan 30 2026 | 129.94 | 112.34 | -1.96% | 129.94 | 110.44 |
| Thu Jan 29 2026 | 116 | 114.59 | -3.71% | 128.85 | 95.5 |
| Wed Jan 28 2026 | 127.3 | 119 | -6.25% | 143.94 | 115.69 |
| Tue Jan 27 2026 | 116.05 | 126.94 | 9.43% | 129 | 116 |
| Fri Jan 23 2026 | 117.05 | 116 | -0.85% | 117.65 | 116 |
| Thu Jan 22 2026 | 122.94 | 117 | -4.88% | 122.94 | 117 |
| Wed Jan 21 2026 | 124.94 | 123 | 0.41% | 124.94 | 122 |
