Escorp Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 109 | 108.5 | -0.46% | 109 | 103 |
| Thu May 14 2026 | 109 | 109 | 1.87% | 109 | 109 |
| Wed May 13 2026 | 107.25 | 107 | 0.76% | 107.25 | 107 |
| Tue May 12 2026 | 105 | 106.19 | -6.03% | 112 | 104 |
| Mon May 11 2026 | 114.34 | 113 | -1.31% | 114.34 | 112 |
| Fri May 08 2026 | 112 | 114.5 | -0.35% | 115 | 111 |
| Thu May 07 2026 | 118.5 | 114.9 | 10.43% | 118.5 | 109.09 |
| Wed May 06 2026 | 102 | 104.05 | 1.61% | 104.05 | 100.05 |
| Tue May 05 2026 | 105.9 | 102.4 | -2.85% | 106 | 100.15 |
| Wed Apr 29 2026 | 110 | 105.4 | -7.14% | 111.09 | 105.4 |
Escorp Asset Management Associated Pages
