Esconet Technologies Share Price History

ESCONET

Miscellaneous Small Cap

246.811.75 (5.00%)

Last updated on 1 Oct, 2026 | 14:50 IST

Free Demat with Zero AMC*

Esconet Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	246	246.8	5.00%	246.8	238.1
Wed Sep 30 2026	235.05	235.05	4.98%	235.05	235.05
Tue Sep 29 2026	213.25	223.89	4.99%	223.89	209
Mon Sep 28 2026	215.89	213.25	-2.22%	219.5	207.25
Fri Sep 25 2026	209.94	218.1	3.89%	220	207.69
Thu Sep 24 2026	216.14	209.94	-2.89%	216.14	208
Wed Sep 23 2026	200.1	216.19	4.98%	216.19	195.69
Tue Sep 22 2026	208	205.94	-2.28%	208	201.39
Mon Sep 21 2026	214	210.75	-1.75%	219	203.8
Fri Sep 18 2026	203.3	214.5	0.26%	224	203.3

1
2

Esconet Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support