Esconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 122 | 118.05 | -3.08% | 122 | 118.05 |
| Thu Mar 12 2026 | 122.9 | 121.8 | 1.46% | 124 | 121 |
| Wed Mar 11 2026 | 121.55 | 120.05 | -1.23% | 125.25 | 119.05 |
| Tue Mar 10 2026 | 119.9 | 121.55 | 3.18% | 123.65 | 119.9 |
| Mon Mar 09 2026 | 120.69 | 117.8 | -5.00% | 121.25 | 117.8 |
| Fri Mar 06 2026 | 122.3 | 124 | 1.90% | 125.5 | 121.05 |
| Thu Mar 05 2026 | 127.25 | 121.69 | 0.36% | 127.3 | 117.09 |
| Wed Mar 04 2026 | 115 | 121.25 | 4.98% | 121.25 | 110.8 |
| Mon Mar 02 2026 | 112.05 | 115.5 | -1.74% | 120 | 111.69 |
| Fri Feb 27 2026 | 118.25 | 117.55 | -0.59% | 121 | 114.25 |
Esconet Technologies Associated Pages
