Esconet Technologies Share Price History

ESCONET

Miscellaneous Small Cap

38114.45 (-3.65%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Esconet Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	398	382.1	-3.38%	400	382.1
Thu Nov 12 2026	380	395.45	4.38%	397.75	359.95
Wed Nov 11 2026	384.95	378.85	2.22%	384.95	372.29
Mon Nov 09 2026	365	370.64	1.53%	379	365
Sun Nov 08 2026	355.89	365.04	1.54%	368	349.5
Fri Nov 06 2026	360	359.5	-4.97%	375.85	359.39
Thu Nov 05 2026	406.5	378.29	-2.40%	406.95	371.5
Wed Nov 04 2026	389.95	387.6	2.95%	389.95	368
Tue Nov 03 2026	350	376.5	4.99%	376.5	350
Mon Nov 02 2026	354	358.6	-2.29%	379.95	348.64

1
2
3
4
5

Esconet Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support