Esconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 132 | 128.95 | -3.15% | 132 | 127.25 |
| Thu Apr 23 2026 | 132.64 | 133.14 | -3.52% | 137 | 132.6 |
| Wed Apr 22 2026 | 130.19 | 138 | 4.63% | 138.44 | 130 |
| Tue Apr 21 2026 | 134.05 | 131.89 | -1.61% | 140 | 131.89 |
| Mon Apr 20 2026 | 132.3 | 134.05 | -3.14% | 139.89 | 132.3 |
| Fri Apr 17 2026 | 144.89 | 138.39 | 0.28% | 144.89 | 137 |
| Thu Apr 16 2026 | 136.39 | 138 | 4.99% | 138 | 135.89 |
| Wed Apr 15 2026 | 136.5 | 131.44 | 0.42% | 137.39 | 131.44 |
| Mon Apr 13 2026 | 128 | 130.89 | -6.21% | 136.8 | 126.15 |
| Fri Apr 10 2026 | 132.25 | 139.55 | 5.52% | 145.44 | 132.25 |
Esconet Technologies Associated Pages
