Esconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 123 | 121.65 | -1.93% | 124.9 | 121.5 |
| Wed Jun 03 2026 | 121.25 | 124.05 | 0.17% | 124.94 | 121.19 |
| Tue Jun 02 2026 | 118.3 | 123.84 | 0.12% | 123.84 | 118.3 |
| Mon Jun 01 2026 | 121.65 | 123.69 | -3.37% | 125.19 | 121.59 |
| Fri May 29 2026 | 127 | 128 | -3.50% | 129.75 | 126.05 |
| Wed May 27 2026 | 131.6 | 132.64 | 1.25% | 135 | 128 |
| Tue May 26 2026 | 124.09 | 131 | 2.34% | 133.89 | 124 |
| Mon May 25 2026 | 128.6 | 128 | -0.69% | 130 | 126.05 |
| Fri May 22 2026 | 129.05 | 128.89 | -4.48% | 133 | 128.55 |
| Thu May 21 2026 | 135.94 | 134.94 | 4.12% | 136.05 | 127 |
Esconet Technologies Associated Pages
