Esconet Technologies share price history
ESCONET
145.05
13.15 (9.97%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Esconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 138 | 145.05 | 9.98% | 145.05 | 136 |
| Thu Feb 19 2026 | 131.44 | 131.89 | 9.96% | 131.89 | 127 |
| Wed Feb 18 2026 | 111 | 119.94 | 9.99% | 119.94 | 110.65 |
| Tue Feb 17 2026 | 105.44 | 109.05 | 3.42% | 111 | 103.09 |
| Mon Feb 16 2026 | 111.9 | 105.44 | -3.84% | 113.44 | 103.09 |
| Fri Feb 13 2026 | 109.9 | 109.65 | -3.18% | 112.44 | 105.34 |
| Thu Feb 12 2026 | 114.4 | 113.25 | 1.12% | 115.94 | 112 |
| Wed Feb 11 2026 | 109.5 | 112 | 5.08% | 113 | 109 |
| Tue Feb 10 2026 | 114 | 106.59 | -4.14% | 114 | 100.09 |
| Mon Feb 09 2026 | 120 | 111.19 | -6.44% | 120 | 107 |
Esconet Technologies Associated Pages
