| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 182.85 | 180.05 | 1.79% | 183.4 | 178.05 |
| Thu Aug 14 2025 | 180.14 | 176.89 | -3.41% | 185.5 | 176 |
| Wed Aug 13 2025 | 186.69 | 183.14 | -1.43% | 189.64 | 180.25 |
| Tue Aug 12 2025 | 180.05 | 185.8 | 4.89% | 186 | 180 |
| Mon Aug 11 2025 | 177.1 | 177.14 | -2.72% | 181 | 177 |
| Fri Aug 08 2025 | 178 | 182.1 | 2.10% | 187.25 | 178 |
| Thu Aug 07 2025 | 185.94 | 178.35 | -4.08% | 185.94 | 177 |
| Wed Aug 06 2025 | 185 | 185.94 | -0.62% | 185.94 | 181 |
| Tue Aug 05 2025 | 193.94 | 187.1 | -3.00% | 194 | 187 |
| Mon Aug 04 2025 | 194.94 | 192.89 | 3.12% | 194.94 | 188.39 |