Esconet Technologies share price history
ESCONET
251.65
13.25 (-5.00%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 273 | 251.65 | -5.00% | 274 | 251.65 |
| Mon Sep 29 2025 | 264.89 | 264.89 | 4.99% | 264.89 | 260 |
| Fri Sep 26 2025 | 252.75 | 252.3 | 4.80% | 252.75 | 242 |
| Thu Sep 25 2025 | 240.75 | 240.75 | 4.99% | 240.75 | 240.75 |
| Wed Sep 24 2025 | 229.3 | 229.3 | 5.00% | 229.3 | 229.3 |
| Tue Sep 23 2025 | 208 | 218.39 | 5.00% | 218.39 | 205.19 |
| Mon Sep 22 2025 | 208 | 208 | -0.31% | 214 | 204.75 |
| Fri Sep 19 2025 | 211.5 | 208.64 | 1.78% | 211.5 | 202 |
| Thu Sep 18 2025 | 207 | 205 | 0.00% | 207.94 | 203 |
| Wed Sep 17 2025 | 214.89 | 205 | -2.45% | 214.89 | 202.5 |