Esconet Technologies share price history
ESCONET
219.25
2.65 (-1.19%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 221 | 219.25 | -1.19% | 231.9 | 214.55 |
| Fri Oct 17 2025 | 231.55 | 221.89 | -4.17% | 231.55 | 220 |
| Thu Oct 16 2025 | 222 | 231.55 | 3.63% | 232.69 | 220.6 |
| Wed Oct 15 2025 | 232 | 223.44 | -3.64% | 243 | 220.3 |
| Tue Oct 14 2025 | 244 | 231.89 | -5.00% | 252.3 | 231.89 |
| Mon Oct 13 2025 | 255 | 244.1 | -4.78% | 255 | 243.55 |
| Fri Oct 10 2025 | 260 | 256.35 | -5.00% | 262.04 | 256.35 |
| Thu Oct 09 2025 | 263 | 269.85 | 3.57% | 271.64 | 262 |
| Wed Oct 08 2025 | 248.44 | 260.54 | 4.87% | 260.85 | 241.69 |
| Tue Oct 07 2025 | 253 | 248.44 | -4.68% | 256 | 247.64 |