Esconet Technologies share price history
ESCONET
205
7.00 (-3.30%)Last updated on 10 Nov, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 210 | 205 | -3.30% | 210 | 204 |
| Fri Nov 07 2025 | 202 | 212 | 2.97% | 212.69 | 202 |
| Thu Nov 06 2025 | 208 | 205.89 | -3.20% | 212.69 | 203 |
| Tue Nov 04 2025 | 216.25 | 212.69 | -3.19% | 220 | 211 |
| Mon Nov 03 2025 | 222 | 219.69 | -2.44% | 222.55 | 216.25 |
| Fri Oct 31 2025 | 224 | 225.19 | 2.18% | 226 | 220 |
| Thu Oct 30 2025 | 218.3 | 220.39 | -2.48% | 224.8 | 218.3 |
| Wed Oct 29 2025 | 244.8 | 226 | -3.68% | 244.8 | 225 |
| Tue Oct 28 2025 | 228 | 234.64 | 4.98% | 234.64 | 228 |
| Mon Oct 27 2025 | 223.5 | 223.5 | -2.35% | 233.69 | 220 |