Esconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 117.55 | 123.4 | 4.98% | 123.4 | 117.55 |
| Tue Jun 23 2026 | 120 | 117.55 | -0.72% | 123.94 | 117.19 |
| Mon Jun 22 2026 | 119.19 | 118.4 | -0.66% | 120.44 | 116.09 |
| Fri Jun 19 2026 | 118.4 | 119.19 | 1.79% | 121.05 | 117 |
| Thu Jun 18 2026 | 117.05 | 117.09 | -0.14% | 118.4 | 115.59 |
| Wed Jun 17 2026 | 114.9 | 117.25 | 4.74% | 117.5 | 114.9 |
| Tue Jun 16 2026 | 115 | 111.94 | -1.32% | 117.94 | 110.8 |
| Mon Jun 15 2026 | 111.9 | 113.44 | 3.18% | 115.15 | 111.5 |
| Fri Jun 12 2026 | 108.5 | 109.94 | 1.38% | 109.94 | 105.8 |
| Thu Jun 11 2026 | 109.5 | 108.44 | -2.57% | 109.5 | 106.15 |
Esconet Technologies Associated Pages
