Esconet Technologies share price history
ESCONET
115.65
4.85 (-4.02%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 121.9 | 115.65 | -8.50% | 121.9 | 114.5 |
| Fri Jan 09 2026 | 130 | 126.4 | -3.55% | 132.19 | 126 |
| Thu Jan 08 2026 | 133.8 | 131.05 | -1.97% | 136.75 | 128.5 |
| Wed Jan 07 2026 | 136 | 133.69 | -4.64% | 139.69 | 133.19 |
| Tue Jan 06 2026 | 139.19 | 140.19 | 0.24% | 141 | 136 |
| Mon Jan 05 2026 | 145.44 | 139.85 | 0.84% | 145.44 | 134.1 |
| Fri Jan 02 2026 | 134 | 138.69 | 1.46% | 141.89 | 134 |
| Thu Jan 01 2026 | 139.5 | 136.69 | 0.99% | 139.5 | 135 |
| Wed Dec 31 2025 | 135 | 135.35 | 1.50% | 137.64 | 130.05 |
| Tue Dec 30 2025 | 140.3 | 133.35 | -4.99% | 140.3 | 133.35 |
