Esconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 129.4 | 124.05 | -3.31% | 129.4 | 122.05 |
| Thu May 14 2026 | 131.1 | 128.3 | -5.00% | 134.89 | 128.3 |
| Wed May 13 2026 | 130.1 | 135.05 | -1.06% | 138.89 | 129.69 |
| Tue May 12 2026 | 137.14 | 136.5 | -4.71% | 140 | 136.1 |
| Mon May 11 2026 | 148 | 143.25 | -3.57% | 148.55 | 142.6 |
| Fri May 08 2026 | 153.94 | 148.55 | -1.55% | 155 | 145.05 |
| Thu May 07 2026 | 148.44 | 150.89 | 2.65% | 153 | 142 |
| Wed May 06 2026 | 147 | 147 | 3.70% | 147 | 137 |
| Tue May 05 2026 | 135 | 141.75 | 5.00% | 141.75 | 133.3 |
| Mon May 04 2026 | 139.14 | 135 | -2.98% | 141.75 | 135 |
Esconet Technologies Associated Pages
