Esconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 95.8 | 99.2 | 3.55% | 100.1 | 95 |
| Wed Apr 01 2026 | 92.59 | 95.8 | 4.99% | 95.8 | 92.59 |
| Mon Mar 30 2026 | 91.3 | 91.25 | -5.00% | 91.3 | 91.25 |
| Fri Mar 27 2026 | 100 | 96.05 | -4.99% | 100.19 | 96.05 |
| Wed Mar 25 2026 | 103.8 | 101.09 | -0.70% | 106 | 99.5 |
| Tue Mar 24 2026 | 106.3 | 101.8 | -3.36% | 108.25 | 100.19 |
| Mon Mar 23 2026 | 110 | 105.34 | -4.67% | 110 | 105 |
| Fri Mar 20 2026 | 111.9 | 110.5 | -1.25% | 115 | 109.15 |
| Thu Mar 19 2026 | 110 | 111.9 | -0.61% | 114.94 | 110 |
| Wed Mar 18 2026 | 112 | 112.59 | 1.75% | 115.55 | 111 |
Esconet Technologies Associated Pages
