Esconet Technologies Share Price History

ESCONET

Miscellaneous Small Cap

30410.50 (-3.34%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Esconet Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	308	304	-3.34%	316	298.8
Thu Oct 22 2026	319	314.5	-1.42%	319	306.25
Wed Oct 21 2026	297.2	319.04	4.26%	321.29	290.7
Mon Oct 19 2026	317	306	0.28%	317	290.5
Fri Oct 16 2026	300	305.14	4.99%	305.14	277.6
Thu Oct 15 2026	282	290.64	4.98%	290.64	282
Wed Oct 14 2026	275.45	276.85	4.99%	276.85	275.39
Tue Oct 13 2026	251.14	263.7	5.00%	263.7	250
Mon Oct 12 2026	239.94	251.14	5.00%	251.14	230.3
Fri Oct 09 2026	232	239.19	2.99%	243	223.1

1
2
3
4

Esconet Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support