Esconet Technologies share price history
ESCONET
171
3.30 (1.97%)Last updated on 4 Dec, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsconet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 173.95 | 171 | 1.97% | 173.95 | 167.7 |
| Wed Dec 03 2025 | 173.94 | 167.69 | -2.19% | 173.94 | 165 |
| Tue Dec 02 2025 | 172.05 | 171.44 | -2.45% | 177.44 | 167 |
| Mon Dec 01 2025 | 174 | 175.75 | 3.15% | 177 | 169.05 |
| Fri Nov 28 2025 | 169 | 170.39 | 0.32% | 172 | 169 |
| Thu Nov 27 2025 | 168 | 169.85 | -0.35% | 172.39 | 166.14 |
| Wed Nov 26 2025 | 172.44 | 170.44 | -0.18% | 174.44 | 168.25 |
| Tue Nov 25 2025 | 178 | 170.75 | -3.67% | 178 | 168.39 |
| Mon Nov 24 2025 | 179 | 177.25 | 0.68% | 184.8 | 176.25 |
| Fri Nov 21 2025 | 181.8 | 176.05 | -3.48% | 181.8 | 175.19 |