ESAF Small Finance Bank share price history
ESAFSFB
29.19
0.00 (0.00%)Last updated on 9 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 29.8 | 29.19 | 0.00% | 29.97 | 28.83 |
| Fri Feb 06 2026 | 28.25 | 29.19 | 2.57% | 29.79 | 28.15 |
| Thu Feb 05 2026 | 28.14 | 28.46 | 2.12% | 28.64 | 27.8 |
| Wed Feb 04 2026 | 27.51 | 27.87 | -0.50% | 28.45 | 27.45 |
| Tue Feb 03 2026 | 29 | 28.01 | -0.36% | 29.02 | 27.61 |
| Mon Feb 02 2026 | 29.32 | 28.11 | -2.73% | 29.32 | 27.7 |
| Sun Feb 01 2026 | 29.98 | 28.9 | -1.40% | 30.29 | 28.5 |
| Fri Jan 30 2026 | 27.6 | 29.31 | 6.00% | 31 | 27.11 |
| Thu Jan 29 2026 | 27.61 | 27.65 | -1.88% | 28.31 | 27.29 |
| Wed Jan 28 2026 | 28.5 | 28.18 | 0.71% | 28.5 | 27.9 |
