ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 38.27 | 39.19 | 1.98% | 39.5 | 38.27 |
| Thu Sep 17 2026 | 38.47 | 38.43 | -1.34% | 39.79 | 38 |
| Wed Sep 16 2026 | 38.81 | 38.95 | -0.05% | 39.88 | 37.11 |
| Tue Sep 15 2026 | 39 | 38.97 | -1.62% | 40.09 | 38.4 |
| Fri Sep 11 2026 | 40.02 | 39.61 | -1.91% | 40.25 | 38.83 |
| Thu Sep 10 2026 | 41.15 | 40.38 | -1.13% | 41.47 | 40.25 |
| Wed Sep 09 2026 | 41.41 | 40.84 | -1.52% | 41.77 | 40.4 |
| Tue Sep 08 2026 | 41.5 | 41.47 | -0.67% | 41.68 | 40.5 |
| Mon Sep 07 2026 | 41.79 | 41.75 | 0.85% | 42.02 | 40.52 |
| Fri Sep 04 2026 | 41.66 | 41.4 | -0.62% | 41.84 | 41.04 |
ESAF Small Finance Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESAFSFB
