ESAF Small Finance Bank share price history
ESAFSFB
28.77
0.70 (-2.38%)Last updated on 26 Aug, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 29.35 | 28.77 | -2.34% | 29.59 | 28.5 |
| Fri Aug 22 2025 | 30 | 29.46 | -1.47% | 30.12 | 29.35 |
| Thu Aug 21 2025 | 29.93 | 29.9 | -0.07% | 30.44 | 29.79 |
| Wed Aug 20 2025 | 30.11 | 29.92 | -0.63% | 31.39 | 29.79 |
| Tue Aug 19 2025 | 29.88 | 30.11 | 0.77% | 30.44 | 29.88 |
| Mon Aug 18 2025 | 30 | 29.88 | 0.88% | 30.2 | 29.46 |
| Thu Aug 14 2025 | 30.01 | 29.62 | -1.20% | 30.1 | 29.45 |
| Wed Aug 13 2025 | 30.25 | 29.98 | 0.10% | 30.25 | 29.94 |
| Tue Aug 12 2025 | 30 | 29.95 | -0.83% | 30.22 | 29.86 |
| Mon Aug 11 2025 | 30.02 | 30.2 | -0.56% | 30.5 | 29.39 |