ESAF Small Finance Bank share price history
ESAFSFB
26.85
0.09 (-0.33%)Last updated on 17 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 26.94 | 26.85 | -1.03% | 27.29 | 26.81 |
| Thu Nov 13 2025 | 27.18 | 27.13 | 0.48% | 27.45 | 27.02 |
| Wed Nov 12 2025 | 27.73 | 27 | -2.63% | 27.87 | 26.79 |
| Tue Nov 11 2025 | 28.05 | 27.73 | -1.14% | 28.39 | 27.01 |
| Mon Nov 10 2025 | 27.82 | 28.05 | 2.11% | 28.35 | 27.35 |
| Fri Nov 07 2025 | 27.54 | 27.47 | 0.73% | 27.79 | 27.01 |
| Thu Nov 06 2025 | 27.6 | 27.27 | -2.12% | 28 | 27.05 |
| Tue Nov 04 2025 | 27.93 | 27.86 | -0.39% | 28.37 | 27.8 |
| Mon Nov 03 2025 | 28.39 | 27.97 | -0.46% | 28.39 | 27.9 |
| Fri Oct 31 2025 | 27.68 | 28.1 | 2.07% | 28.61 | 27.63 |