ESAF Small Finance Bank Share Price History

ESAFSFB

Finance Mid Cap

41.40.77 (-1.83%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

ESAF Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	42	41.4	-1.80%	42	40.95
Thu Oct 08 2026	43.54	42.16	-1.17%	43.54	40.54
Wed Oct 07 2026	42.68	42.66	1.21%	43.2	41.75
Tue Oct 06 2026	43.18	42.15	-2.39%	43.45	41.79
Mon Oct 05 2026	43.29	43.18	-0.51%	43.99	42
Thu Oct 01 2026	43.65	43.4	-2.52%	44.5	42.29
Wed Sep 30 2026	44.54	44.52	-0.04%	46	44.02
Tue Sep 29 2026	42.5	44.54	3.58%	44.79	41.2
Mon Sep 28 2026	45	43	0.33%	45	42.5
Fri Sep 25 2026	40.81	42.86	5.02%	42.86	40.5

1
2
3
4
...
25

ESAF Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support