ESAF Small Finance Bank share price history
ESAFSFB
26.25
0.02 (0.08%)Last updated on 26 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 26.1 | 26.25 | 0.11% | 26.45 | 26.02 |
| Wed Dec 24 2025 | 26.87 | 26.22 | -1.24% | 26.87 | 26.1 |
| Tue Dec 23 2025 | 27.68 | 26.55 | 0.04% | 27.68 | 26.29 |
| Mon Dec 22 2025 | 25.7 | 26.54 | 3.27% | 26.98 | 25.7 |
| Fri Dec 19 2025 | 25.46 | 25.7 | 0.98% | 26 | 25.19 |
| Thu Dec 18 2025 | 25.87 | 25.45 | -1.17% | 25.88 | 25.29 |
| Wed Dec 17 2025 | 26.3 | 25.75 | -1.60% | 26.48 | 25.64 |
| Tue Dec 16 2025 | 26.45 | 26.17 | -1.02% | 26.69 | 26.01 |
| Mon Dec 15 2025 | 25.72 | 26.44 | 3.12% | 27.47 | 25.51 |
| Fri Dec 12 2025 | 25.85 | 25.64 | 0.75% | 25.85 | 25.29 |
