ESAF Small Finance Bank share price history

ESAFSFB

FinanceSmall

34.19

0.05 (0.15%)
Last updated on 16 Jul, 2025 | 12:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ESAF Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202534.1834.190.18%34.5834.01
Tue Jul 15 202534.234.130.86%34.5934.02
Mon Jul 14 202534.0433.84-0.70%34.1633.5
Fri Jul 11 202534.7534.08-1.59%34.7533.93
Thu Jul 10 202533.6834.632.82%34.7933.56
Wed Jul 09 202534.7433.68-2.74%34.7433.41
Tue Jul 08 202534.2934.631.05%34.7933.79
Mon Jul 07 20253534.27-1.95%35.2234.08
Fri Jul 04 202534.534.951.51%35.234.29
Thu Jul 03 202534.434.430.53%34.7933.79