ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 32.7 | 33.5 | 2.95% | 33.85 | 32.4 |
| Mon Jun 29 2026 | 32.15 | 32.54 | -1.18% | 32.97 | 31.68 |
| Thu Jun 25 2026 | 33 | 32.93 | 0.21% | 33.5 | 32.5 |
| Wed Jun 24 2026 | 33.99 | 32.86 | -3.27% | 34.36 | 32.5 |
| Tue Jun 23 2026 | 35.4 | 33.97 | -3.63% | 36.38 | 33.79 |
| Mon Jun 22 2026 | 36.79 | 35.25 | -2.97% | 37.2 | 34.11 |
| Fri Jun 19 2026 | 32.5 | 36.33 | 13.46% | 36.7 | 31.76 |
| Thu Jun 18 2026 | 30.86 | 32.02 | 3.89% | 33.5 | 30.86 |
| Wed Jun 17 2026 | 31.2 | 30.82 | -0.64% | 32 | 30.64 |
| Tue Jun 16 2026 | 29.12 | 31.02 | 6.60% | 34.4 | 28.95 |
ESAF Small Finance Bank Associated Pages
