ESAF Small Finance Bank share price history
ESAFSFB
26.36
0.04 (-0.15%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 26.4 | 26.36 | -0.11% | 26.49 | 26.28 |
| Thu Dec 04 2025 | 26.27 | 26.39 | 0.50% | 26.5 | 26.1 |
| Wed Dec 03 2025 | 26.51 | 26.26 | -1.09% | 26.82 | 26.11 |
| Tue Dec 02 2025 | 26.89 | 26.55 | -0.26% | 26.89 | 26.45 |
| Mon Dec 01 2025 | 26.97 | 26.62 | -1.04% | 27.12 | 26.51 |
| Fri Nov 28 2025 | 26.89 | 26.9 | 1.36% | 27.18 | 26.62 |
| Thu Nov 27 2025 | 26.61 | 26.54 | -0.56% | 26.81 | 26.45 |
| Wed Nov 26 2025 | 26 | 26.69 | 1.95% | 26.79 | 26 |
| Tue Nov 25 2025 | 26.44 | 26.18 | -0.98% | 26.54 | 25.86 |
| Mon Nov 24 2025 | 27.04 | 26.44 | -2.11% | 27.2 | 26.27 |