| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 30.15 | 30.61 | 0.89% | 30.69 | 30 |
| Wed Aug 06 2025 | 30.68 | 30.34 | -0.88% | 30.72 | 30.1 |
| Tue Aug 05 2025 | 30.97 | 30.61 | -1.07% | 30.97 | 30.32 |
| Mon Aug 04 2025 | 31.22 | 30.94 | -0.83% | 31.64 | 30.59 |
| Fri Aug 01 2025 | 31.38 | 31.2 | 0.19% | 31.94 | 31.05 |
| Thu Jul 31 2025 | 31.34 | 31.14 | -0.99% | 31.36 | 30.89 |
| Wed Jul 30 2025 | 31.79 | 31.45 | -0.06% | 31.79 | 31.26 |
| Tue Jul 29 2025 | 31.48 | 31.47 | 1.32% | 31.68 | 30.7 |
| Mon Jul 28 2025 | 31.62 | 31.06 | -2.72% | 31.96 | 31 |
| Fri Jul 25 2025 | 32.2 | 31.93 | -1.05% | 32.43 | 31.79 |