ESAF Small Finance Bank share price history

ESAFSFB

29.52

0.48 (-1.60%)
Last updated on 27 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ESAF Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 202530.1729.52-1.60%30.1729.5
Fri Oct 24 202529.81300.64%30.1928.79
Thu Oct 23 202529.329.812.19%30.0429.12
Tue Oct 21 20252929.171.32%29.528.98
Mon Oct 20 202528.1228.792.38%29.2728.11
Fri Oct 17 202528.2528.12-0.35%28.4228.04
Thu Oct 16 202528.3728.220.11%28.7328.1
Wed Oct 15 202528.3928.19-0.46%28.8428.01
Tue Oct 14 202528.5328.32-2.18%29.2528.27
Mon Oct 13 20252928.95-0.58%29.1228.76