ESAF Small Finance Bank share price history

0.15 (-0.55%)

ESAF Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	27.5	27.3	-0.55%	27.8	27.25
Tue Jun 09 2026	27.6	27.45	-0.04%	27.95	27.29
Mon Jun 08 2026	27.78	27.46	-1.15%	28.14	27.29
Fri Jun 05 2026	28.07	27.78	-0.32%	28.07	27.51
Thu Jun 04 2026	27.79	27.87	0.22%	28.27	27.52
Wed Jun 03 2026	27.97	27.81	-0.57%	28.14	27.14
Tue Jun 02 2026	27.5	27.97	1.89%	28.34	27.36
Mon Jun 01 2026	28.61	27.45	-4.05%	28.79	27.39
Fri May 29 2026	29.1	28.61	-0.93%	29.39	28.39
Wed May 27 2026	28.97	28.88	-0.31%	29.34	28.71