ESAF Small Finance Bank share price history
ESAFSFB
28.95
2.99 (11.52%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 25.9 | 28.95 | 11.56% | 29.98 | 25.83 |
| Wed Jan 14 2026 | 25.89 | 25.95 | 0.62% | 26.1 | 25.59 |
| Tue Jan 13 2026 | 25.55 | 25.79 | 1.10% | 25.97 | 25.46 |
| Mon Jan 12 2026 | 25.87 | 25.51 | -0.62% | 25.93 | 25.01 |
| Fri Jan 09 2026 | 26.07 | 25.67 | -0.47% | 26.07 | 25.45 |
| Thu Jan 08 2026 | 26.5 | 25.79 | -1.98% | 26.5 | 25.64 |
| Wed Jan 07 2026 | 26.56 | 26.31 | 0.00% | 26.56 | 26.14 |
| Tue Jan 06 2026 | 27.19 | 26.31 | -2.63% | 27.39 | 26.1 |
| Mon Jan 05 2026 | 26.98 | 27.02 | 0.93% | 27.2 | 26.7 |
| Fri Jan 02 2026 | 27.18 | 26.77 | -1.22% | 27.53 | 26.62 |
