ESAF Small Finance Bank share price history
ESAFSFB
27.93
0.39 (-1.38%)Last updated on 16 Feb, 2026 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 28.34 | 27.93 | -1.34% | 28.36 | 27.81 |
| Fri Feb 13 2026 | 28.04 | 28.31 | 0.39% | 28.48 | 27.7 |
| Thu Feb 12 2026 | 28.73 | 28.2 | -0.77% | 28.75 | 28.07 |
| Wed Feb 11 2026 | 29.1 | 28.42 | -2.34% | 29.47 | 28.34 |
| Tue Feb 10 2026 | 29.04 | 29.1 | -0.10% | 29.47 | 28.61 |
| Mon Feb 09 2026 | 29.79 | 29.13 | -0.21% | 29.96 | 28.82 |
| Fri Feb 06 2026 | 28.25 | 29.19 | 2.57% | 29.79 | 28.15 |
| Thu Feb 05 2026 | 28.14 | 28.46 | 2.12% | 28.64 | 27.8 |
| Wed Feb 04 2026 | 27.51 | 27.87 | -0.50% | 28.45 | 27.45 |
| Tue Feb 03 2026 | 29 | 28.01 | -0.36% | 29.02 | 27.61 |
