ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 41.7 | 40.27 | -5.34% | 42.4 | 39.34 |
| Thu Aug 06 2026 | 41.72 | 42.54 | 1.97% | 43.43 | 41.13 |
| Wed Aug 05 2026 | 42 | 41.72 | -0.60% | 44.25 | 41.5 |
| Tue Aug 04 2026 | 40.91 | 41.97 | 2.59% | 43.5 | 40.77 |
| Mon Aug 03 2026 | 41 | 40.91 | -2.69% | 42.49 | 40 |
| Fri Jul 31 2026 | 37.88 | 42.04 | 15.27% | 43 | 35.75 |
| Thu Jul 30 2026 | 37.43 | 36.47 | -2.56% | 37.74 | 36.27 |
| Wed Jul 29 2026 | 37.09 | 37.43 | 0.48% | 38.5 | 35.7 |
| Tue Jul 28 2026 | 38.68 | 37.25 | -2.72% | 38.74 | 36.54 |
| Mon Jul 27 2026 | 39.99 | 38.29 | -1.01% | 40.2 | 37.5 |
ESAF Small Finance Bank Associated Pages
