ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 35.4 | 35.41 | 0.60% | 35.89 | 34.51 |
| Fri Jul 17 2026 | 35.72 | 35.2 | -2.38% | 36.68 | 34.81 |
| Thu Jul 16 2026 | 35.99 | 36.06 | 0.70% | 36.5 | 35.36 |
| Wed Jul 15 2026 | 35.13 | 35.81 | 2.20% | 36.79 | 35.13 |
| Tue Jul 14 2026 | 35.34 | 35.04 | -1.10% | 35.58 | 34.52 |
| Mon Jul 13 2026 | 35.5 | 35.43 | -0.81% | 37.09 | 35 |
| Fri Jul 10 2026 | 34.22 | 35.72 | 3.36% | 36.5 | 34.22 |
| Thu Jul 09 2026 | 32.79 | 34.56 | 5.46% | 34.7 | 32.75 |
| Wed Jul 08 2026 | 33.59 | 32.77 | -3.16% | 33.93 | 32.4 |
| Tue Jul 07 2026 | 34.68 | 33.84 | -1.88% | 34.88 | 33.61 |
ESAF Small Finance Bank Associated Pages
