ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 27.8 | 27.67 | 0.25% | 28.17 | 27.58 |
| Wed May 20 2026 | 27.54 | 27.6 | -1.15% | 27.81 | 26.95 |
| Tue May 19 2026 | 27.89 | 27.92 | -0.04% | 28.54 | 27.75 |
| Mon May 18 2026 | 28.79 | 27.93 | -4.35% | 28.98 | 27.52 |
| Fri May 15 2026 | 30.13 | 29.2 | -2.80% | 30.13 | 29.01 |
| Thu May 14 2026 | 30.48 | 30.04 | -1.57% | 31 | 29.5 |
| Wed May 13 2026 | 28.45 | 30.52 | 6.68% | 31.45 | 28.45 |
| Tue May 12 2026 | 30.89 | 28.61 | -6.96% | 30.93 | 28.44 |
| Mon May 11 2026 | 29.45 | 30.75 | 4.20% | 31.78 | 28.53 |
| Fri May 08 2026 | 27.6 | 29.51 | 7.23% | 29.94 | 27.4 |
ESAF Small Finance Bank Associated Pages
