ESAF Small Finance Bank share price history
ESAFSFB
29.93
0.01 (0.03%)Last updated on 6 Oct, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 29.99 | 29.93 | 0.03% | 30.12 | 29.8 |
| Fri Oct 03 2025 | 29.79 | 29.92 | 0.77% | 30.09 | 29.7 |
| Wed Oct 01 2025 | 29.3 | 29.69 | 2.24% | 29.95 | 29.14 |
| Tue Sep 30 2025 | 28.79 | 29.04 | 1.65% | 29.23 | 28.6 |
| Mon Sep 29 2025 | 28.64 | 28.57 | 0.00% | 28.79 | 28.35 |
| Fri Sep 26 2025 | 28.71 | 28.57 | -0.49% | 28.95 | 28.42 |
| Thu Sep 25 2025 | 29.2 | 28.71 | -0.66% | 29.2 | 28.6 |
| Wed Sep 24 2025 | 29.38 | 28.9 | -1.40% | 29.38 | 28.5 |
| Tue Sep 23 2025 | 29.26 | 29.31 | 0.21% | 29.48 | 29.04 |
| Mon Sep 22 2025 | 30.44 | 29.25 | -3.31% | 30.44 | 28.95 |