ESAF Small Finance Bank share price history
ESAFSFB
29.52
0.48 (-1.60%)Last updated on 27 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 30.17 | 29.52 | -1.60% | 30.17 | 29.5 |
| Fri Oct 24 2025 | 29.81 | 30 | 0.64% | 30.19 | 28.79 |
| Thu Oct 23 2025 | 29.3 | 29.81 | 2.19% | 30.04 | 29.12 |
| Tue Oct 21 2025 | 29 | 29.17 | 1.32% | 29.5 | 28.98 |
| Mon Oct 20 2025 | 28.12 | 28.79 | 2.38% | 29.27 | 28.11 |
| Fri Oct 17 2025 | 28.25 | 28.12 | -0.35% | 28.42 | 28.04 |
| Thu Oct 16 2025 | 28.37 | 28.22 | 0.11% | 28.73 | 28.1 |
| Wed Oct 15 2025 | 28.39 | 28.19 | -0.46% | 28.84 | 28.01 |
| Tue Oct 14 2025 | 28.53 | 28.32 | -2.18% | 29.25 | 28.27 |
| Mon Oct 13 2025 | 29 | 28.95 | -0.58% | 29.12 | 28.76 |