ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 27.12 | 26.99 | -0.48% | 27.35 | 26.71 |
| Thu Feb 26 2026 | 27.44 | 27.12 | -0.18% | 27.44 | 26.95 |
| Wed Feb 25 2026 | 27 | 27.17 | 1.12% | 27.25 | 26.87 |
| Tue Feb 24 2026 | 27.11 | 26.87 | -1.39% | 27.31 | 26.56 |
| Mon Feb 23 2026 | 27.29 | 27.25 | -0.76% | 27.94 | 27.14 |
| Fri Feb 20 2026 | 28.1 | 27.46 | -1.15% | 28.1 | 27.28 |
| Thu Feb 19 2026 | 27.71 | 27.78 | -1.49% | 28.43 | 27.6 |
| Wed Feb 18 2026 | 28.05 | 28.2 | 0.28% | 28.47 | 28.01 |
| Tue Feb 17 2026 | 27.98 | 28.12 | 0.50% | 28.92 | 27.93 |
| Mon Feb 16 2026 | 28.34 | 27.98 | -1.17% | 28.36 | 27.65 |
ESAF Small Finance Bank Associated Pages
