ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 44.7 | 43.03 | 0.23% | 45.08 | 42.52 |
| Thu Oct 29 2026 | 40.5 | 42.93 | 4.96% | 42.93 | 40.5 |
| Wed Oct 28 2026 | 39.38 | 40.9 | 4.66% | 41.02 | 39 |
| Tue Oct 27 2026 | 37.18 | 39.08 | 4.41% | 39.31 | 37.18 |
| Mon Oct 26 2026 | 38.47 | 37.43 | -3.56% | 39.29 | 36.88 |
| Fri Oct 23 2026 | 40.11 | 38.81 | -5.02% | 40.5 | 38.81 |
| Thu Oct 22 2026 | 41.7 | 40.86 | -2.01% | 41.9 | 39.75 |
| Wed Oct 21 2026 | 42.5 | 41.7 | -3.78% | 43.75 | 41.18 |
| Mon Oct 19 2026 | 44.27 | 43.34 | -2.10% | 45 | 43.25 |
| Fri Oct 16 2026 | 43.68 | 44.27 | 1.35% | 44.97 | 43.5 |
ESAF Small Finance Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESAFSFB
