ESAF Small Finance Bank share price history

ESAFSFB

30.27

0.34 (-1.11%)
Last updated on 6 Aug, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ESAF Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202530.6830.27-1.11%30.7330.1
Tue Aug 05 202530.9730.61-1.07%30.9730.32
Mon Aug 04 202531.2230.94-0.83%31.6430.59
Fri Aug 01 202531.3831.20.19%31.9431.05
Thu Jul 31 202531.3431.14-0.99%31.3630.89
Wed Jul 30 202531.7931.45-0.06%31.7931.26
Tue Jul 29 202531.4831.471.32%31.6830.7
Mon Jul 28 202531.6231.06-2.72%31.9631
Fri Jul 25 202532.231.93-1.05%32.4331.79
Thu Jul 24 202532.7932.27-0.71%32.8332