ESAF Small Finance Bank share price history
ESAFSFB
29.68
0.37 (1.26%)Last updated on 15 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 29.39 | 29.68 | 1.30% | 29.89 | 29.11 |
| Fri Sep 12 2025 | 29.25 | 29.3 | 0.17% | 29.44 | 29.04 |
| Thu Sep 11 2025 | 29.2 | 29.25 | 0.17% | 29.62 | 29.2 |
| Wed Sep 10 2025 | 29.39 | 29.2 | -0.31% | 29.5 | 29.18 |
| Tue Sep 09 2025 | 29.13 | 29.29 | 0.76% | 29.47 | 28.9 |
| Mon Sep 08 2025 | 29.01 | 29.07 | -0.10% | 29.4 | 29 |
| Fri Sep 05 2025 | 29.25 | 29.1 | -0.34% | 29.6 | 29.02 |
| Thu Sep 04 2025 | 29.3 | 29.2 | -0.34% | 29.72 | 29.04 |
| Wed Sep 03 2025 | 29.34 | 29.3 | -0.14% | 29.56 | 29.15 |
| Tue Sep 02 2025 | 29 | 29.34 | 1.17% | 29.7 | 28.98 |