ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 25.7 | 26.4 | 2.09% | 27 | 25.35 |
| Wed Apr 29 2026 | 25.25 | 25.86 | 2.62% | 26.19 | 25.25 |
| Tue Apr 28 2026 | 24.29 | 25.2 | 3.70% | 25.7 | 24.2 |
| Mon Apr 27 2026 | 23.36 | 24.3 | 4.07% | 24.5 | 23.36 |
| Fri Apr 24 2026 | 23.67 | 23.35 | -2.30% | 24.02 | 23.3 |
| Thu Apr 23 2026 | 23.85 | 23.9 | 0.08% | 24 | 23.63 |
| Wed Apr 22 2026 | 23.98 | 23.88 | -0.04% | 24.06 | 23.6 |
| Tue Apr 21 2026 | 23.88 | 23.89 | 0.04% | 24.32 | 23.63 |
| Mon Apr 20 2026 | 24.09 | 23.88 | -0.62% | 24.09 | 23.7 |
| Fri Apr 17 2026 | 24.19 | 24.03 | 0.33% | 24.5 | 23.9 |
ESAF Small Finance Bank Associated Pages
