ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 23.49 | 23.27 | 0.22% | 23.73 | 23 |
| Thu Apr 09 2026 | 24.22 | 23.22 | -3.17% | 24.38 | 22.86 |
| Wed Apr 08 2026 | 24.48 | 23.98 | 2.26% | 24.5 | 23.87 |
| Tue Apr 07 2026 | 23.72 | 23.45 | -1.14% | 24 | 23.3 |
| Mon Apr 06 2026 | 24.06 | 23.72 | 1.02% | 24.53 | 23.18 |
| Thu Apr 02 2026 | 22.78 | 23.48 | 4.68% | 23.76 | 21.71 |
| Wed Apr 01 2026 | 21.67 | 22.43 | 12.94% | 22.87 | 20.5 |
| Mon Mar 30 2026 | 21 | 19.86 | -5.70% | 21.06 | 19.78 |
| Fri Mar 27 2026 | 22.17 | 21.06 | -5.01% | 22.17 | 21.02 |
| Wed Mar 25 2026 | 22.54 | 22.17 | 0.32% | 23.14 | 22 |
ESAF Small Finance Bank Associated Pages
