ESAF Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 23.3 | 23.19 | -0.34% | 23.85 | 23 |
| Thu Mar 19 2026 | 23.46 | 23.27 | -0.81% | 23.46 | 23.06 |
| Wed Mar 18 2026 | 23.5 | 23.46 | 0.64% | 23.94 | 23.29 |
| Tue Mar 17 2026 | 23.18 | 23.31 | -0.68% | 23.8 | 23.18 |
| Mon Mar 16 2026 | 24.69 | 23.47 | -3.06% | 24.69 | 23.26 |
| Fri Mar 13 2026 | 24.79 | 24.21 | -2.34% | 24.87 | 24 |
| Thu Mar 12 2026 | 25.1 | 24.79 | -0.72% | 25.27 | 24.63 |
| Wed Mar 11 2026 | 25.7 | 24.97 | -0.87% | 25.7 | 24.79 |
| Tue Mar 10 2026 | 25.12 | 25.19 | 1.08% | 25.6 | 24.39 |
| Mon Mar 09 2026 | 25.15 | 24.92 | -0.91% | 25.88 | 24.32 |
ESAF Small Finance Bank Associated Pages
