Esab India share price history
ESABINDIA
5531
116.00 (-2.05%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5585 | 5531 | -1.12% | 5590 | 5472 |
| Thu Feb 12 2026 | 5630.5 | 5593.5 | -0.95% | 5642.5 | 5550 |
| Wed Feb 11 2026 | 5747 | 5647 | -1.74% | 5900 | 5525 |
| Tue Feb 10 2026 | 5687 | 5747 | 1.58% | 5838 | 5662 |
| Mon Feb 09 2026 | 5734 | 5657.5 | -0.62% | 5734 | 5634 |
| Fri Feb 06 2026 | 5774 | 5693 | -1.22% | 5789 | 5665.5 |
| Thu Feb 05 2026 | 5725 | 5763.5 | -0.31% | 5818 | 5667.5 |
| Wed Feb 04 2026 | 5726 | 5781.5 | 0.71% | 5850 | 5672.5 |
| Tue Feb 03 2026 | 5788 | 5740.5 | 2.83% | 5879.5 | 5654.5 |
| Mon Feb 02 2026 | 5410 | 5582.5 | 0.83% | 5663.5 | 5410 |
