Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 5509.5 | 5397 | -0.30% | 5509.5 | 5343.5 |
| Mon Nov 02 2026 | 5284 | 5413.5 | 2.95% | 5449.5 | 5258 |
| Fri Oct 30 2026 | 5337 | 5258.5 | -1.19% | 5337 | 5213 |
| Thu Oct 29 2026 | 5264 | 5322 | 0.89% | 5379 | 5241.5 |
| Wed Oct 28 2026 | 5280 | 5275 | 0.02% | 5318.5 | 5234 |
| Tue Oct 27 2026 | 5314 | 5274 | -0.75% | 5349.5 | 5250.5 |
| Mon Oct 26 2026 | 5300 | 5314 | 0.12% | 5341 | 5210.5 |
| Fri Oct 23 2026 | 5370 | 5307.5 | -1.52% | 5370 | 5096.5 |
| Thu Oct 22 2026 | 5291.5 | 5389.5 | 1.85% | 5450 | 5225 |
| Wed Oct 21 2026 | 5423 | 5291.5 | -2.44% | 5423 | 5261 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESABINDIA
