Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 5333.29 | 5401.2 | -2.07% | 5498.7 | 5333.29 |
| Fri Apr 10 2026 | 5416 | 5515.39 | 1.83% | 5585.79 | 5393 |
| Thu Apr 09 2026 | 5328.79 | 5416.39 | 1.64% | 5450 | 5280.2 |
| Wed Apr 08 2026 | 5325.5 | 5328.79 | 2.56% | 5420.79 | 5250.2 |
| Tue Apr 07 2026 | 5222 | 5195.7 | 0.17% | 5250 | 5175 |
| Mon Apr 06 2026 | 5229.2 | 5187 | -0.81% | 5229.2 | 5122.29 |
| Thu Apr 02 2026 | 5000 | 5229.2 | 2.31% | 5250 | 5000 |
| Wed Apr 01 2026 | 5200 | 5111.29 | 3.14% | 5200 | 5050.1 |
| Mon Mar 30 2026 | 5118 | 4955.5 | -3.18% | 5118 | 4901.5 |
| Fri Mar 27 2026 | 5255.5 | 5118 | -2.60% | 5256 | 5085 |
