Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 5650 | 5728 | 2.07% | 5749 | 5650 |
| Thu Jun 11 2026 | 5580 | 5612 | -0.15% | 5754 | 5550.5 |
| Wed Jun 10 2026 | 5745 | 5620.5 | -1.65% | 5749 | 5590 |
| Tue Jun 09 2026 | 5787 | 5715 | -0.58% | 5838 | 5676.5 |
| Mon Jun 08 2026 | 5910 | 5748.5 | -2.97% | 5920.5 | 5717 |
| Fri Jun 05 2026 | 5964 | 5924.5 | -0.21% | 5975.5 | 5885.5 |
| Thu Jun 04 2026 | 5940.5 | 5937 | -0.06% | 6044 | 5851.5 |
| Wed Jun 03 2026 | 6200 | 5940.5 | -2.87% | 6200 | 5910 |
| Tue Jun 02 2026 | 6226 | 6116 | -2.33% | 6348 | 6100 |
| Mon Jun 01 2026 | 6549.5 | 6262 | -3.82% | 6637.5 | 6237.5 |
