Esab India Share Price History

ESABINDIA

Engineering Mid Cap

54961.50 (-0.03%)

Last updated on 14 Oct, 2026 | 09:25 IST

Free Demat with Zero AMC*

Esab India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	5539	5496	-0.03%	5539	5460.5
Tue Oct 13 2026	5440.5	5497.5	0.83%	5597.5	5421
Mon Oct 12 2026	5394	5452.5	1.08%	5469.5	5353.5
Fri Oct 09 2026	5389	5394.5	0.63%	5400	5308.5
Thu Oct 08 2026	5601	5360.5	-4.74%	5632	5307.5
Wed Oct 07 2026	5625	5627	0.34%	5710	5580
Tue Oct 06 2026	5516	5608	1.70%	5619	5513
Mon Oct 05 2026	5520	5514	0.25%	5549	5450.5
Thu Oct 01 2026	5544.5	5500.5	-0.53%	5599	5461
Wed Sep 30 2026	5565.5	5530	0.36%	5565.5	5521

1
2
3
4
...
25

Esab India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support