Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 6030 | 6222.5 | 3.31% | 6248 | 5940 |
| Wed Aug 12 2026 | 6312 | 6023 | 3.48% | 6400 | 5951 |
| Tue Aug 11 2026 | 5746 | 5820.5 | 1.30% | 5918 | 5660 |
| Mon Aug 10 2026 | 5606 | 5746 | 2.03% | 5780 | 5606 |
| Fri Aug 07 2026 | 5652.5 | 5631.5 | 0.13% | 5672 | 5590 |
| Thu Aug 06 2026 | 5657.5 | 5624 | -0.53% | 5674 | 5611 |
| Wed Aug 05 2026 | 5669 | 5654 | 0.29% | 5712 | 5605 |
| Tue Aug 04 2026 | 5619.5 | 5637.5 | 0.41% | 5680 | 5585 |
| Mon Aug 03 2026 | 5680 | 5614.5 | -0.25% | 5689 | 5602 |
| Fri Jul 31 2026 | 5634 | 5628.5 | 0.71% | 5640 | 5521 |
