Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6680 | 6587.5 | -1.10% | 6716 | 6567 |
| Thu May 14 2026 | 6808 | 6660.5 | -0.63% | 6808 | 6565.5 |
| Wed May 13 2026 | 6692 | 6702.5 | -0.28% | 6847 | 6662 |
| Tue May 12 2026 | 6742 | 6721 | -0.31% | 6886.5 | 6691 |
| Mon May 11 2026 | 6935.5 | 6742 | -2.80% | 7010 | 6701 |
| Fri May 08 2026 | 7033 | 6936 | -2.12% | 7173 | 6879.5 |
| Thu May 07 2026 | 7188 | 7086 | -0.90% | 7319.5 | 7050 |
| Wed May 06 2026 | 7100.5 | 7150.5 | 0.97% | 7231.5 | 7033.5 |
| Tue May 05 2026 | 7100 | 7081.5 | -0.79% | 7260 | 6926 |
| Mon May 04 2026 | 6370 | 7138 | 13.90% | 7224 | 6344.5 |
