Esab India share price history
ESABINDIA
5553.6
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 5464 | 5553.6 | 1.64% | 5574 | 5420 |
| Tue Nov 18 2025 | 5401 | 5463.79 | 0.93% | 5507 | 5400 |
| Mon Nov 17 2025 | 5306 | 5413.2 | 2.02% | 5445.89 | 5306 |
| Fri Nov 14 2025 | 5255.2 | 5305.89 | -0.26% | 5353.39 | 5250 |
| Thu Nov 13 2025 | 5250 | 5319.5 | 2.66% | 5383.79 | 5154 |
| Wed Nov 12 2025 | 5259.29 | 5181.89 | -1.47% | 5340 | 5162.29 |
| Tue Nov 11 2025 | 5135 | 5259.2 | 8.43% | 5559 | 5135 |
| Mon Nov 10 2025 | 4766.5 | 4850.2 | 1.86% | 4921.1 | 4766.5 |
| Fri Nov 07 2025 | 4784 | 4761.79 | -0.44% | 4848 | 4710 |
| Thu Nov 06 2025 | 4884 | 4782.6 | -2.04% | 4896.89 | 4750 |