| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5267 | 5349.5 | 1.77% | 5380 | 5263 |
| Tue Jul 15 2025 | 5193.5 | 5256.5 | 1.92% | 5280 | 5191 |
| Mon Jul 14 2025 | 5241 | 5157.5 | -1.59% | 5252 | 5142 |
| Fri Jul 11 2025 | 5316 | 5241 | -1.41% | 5316 | 5212.5 |
| Thu Jul 10 2025 | 5301 | 5316 | -0.05% | 5351 | 5297 |
| Wed Jul 09 2025 | 5298.5 | 5318.5 | -0.10% | 5330 | 5284 |
| Tue Jul 08 2025 | 5306 | 5324 | 0.36% | 5360 | 5262 |
| Mon Jul 07 2025 | 5348 | 5305 | 0.17% | 5380 | 5223.5 |
| Fri Jul 04 2025 | 5245 | 5296 | 1.28% | 5399.5 | 5202 |
| Thu Jul 03 2025 | 5195 | 5229 | 1.44% | 5244 | 5136 |