Esab India share price history
ESABINDIA
6160
320.50 (5.49%)Last updated on 10 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 5866 | 6160 | 5.49% | 6237 | 5852 |
| Tue Dec 09 2025 | 5676.5 | 5839.5 | 2.87% | 5863.5 | 5576 |
| Mon Dec 08 2025 | 5750 | 5676.5 | -1.18% | 5805 | 5642 |
| Fri Dec 05 2025 | 5786 | 5744 | -0.59% | 5832.5 | 5709 |
| Thu Dec 04 2025 | 5798.5 | 5778 | 0.14% | 5823.5 | 5737 |
| Wed Dec 03 2025 | 5715 | 5770 | 1.42% | 5800 | 5707 |
| Tue Dec 02 2025 | 5694 | 5689 | 0.73% | 5715 | 5648.5 |
| Mon Dec 01 2025 | 5638 | 5647.5 | -0.22% | 5694.5 | 5567 |
| Fri Nov 28 2025 | 5686.6 | 5660.1 | -0.47% | 5710 | 5646.5 |
| Thu Nov 27 2025 | 5600 | 5686.6 | 1.19% | 5725 | 5594 |
