Esab India share price history

ESABINDIA

6587.5

73.00 (-1.10%)
Last updated on 15 May, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Esab India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 15 202666806587.5-1.10%67166567
Thu May 14 202668086660.5-0.63%68086565.5
Wed May 13 202666926702.5-0.28%68476662
Tue May 12 202667426721-0.31%6886.56691
Mon May 11 20266935.56742-2.80%70106701
Fri May 08 202670336936-2.12%71736879.5
Thu May 07 202671887086-0.90%7319.57050
Wed May 06 20267100.57150.50.97%7231.57033.5
Tue May 05 202671007081.5-0.79%72606926
Mon May 04 20266370713813.90%72246344.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost