Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 5320.5 | 5308 | -0.23% | 5412.5 | 5307.5 |
| Wed Mar 04 2026 | 5379 | 5320.5 | -1.74% | 5395.5 | 5245.5 |
| Mon Mar 02 2026 | 5333 | 5414.5 | -1.65% | 5522.5 | 5333 |
| Fri Feb 27 2026 | 5650 | 5505.5 | -1.55% | 5654.5 | 5484 |
| Thu Feb 26 2026 | 5500 | 5592 | 1.77% | 5600 | 5476 |
| Wed Feb 25 2026 | 5500 | 5494.5 | -0.17% | 5519 | 5480 |
| Tue Feb 24 2026 | 5502 | 5504 | 0.15% | 5535 | 5446 |
| Mon Feb 23 2026 | 5486 | 5496 | 0.18% | 5532.5 | 5472 |
| Fri Feb 20 2026 | 5540 | 5486 | -0.53% | 5558 | 5454.5 |
| Thu Feb 19 2026 | 5515 | 5515 | 0.00% | 5540 | 5445 |
