Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 7115 | 6992.5 | -0.86% | 7168.5 | 6891 |
| Fri May 22 2026 | 6853.5 | 7053 | 3.69% | 7169.5 | 6698.5 |
| Thu May 21 2026 | 6700 | 6802 | 2.35% | 6883.5 | 6700 |
| Wed May 20 2026 | 6490 | 6646 | 1.26% | 6795 | 6435 |
| Tue May 19 2026 | 6565.5 | 6563.5 | 0.47% | 6649 | 6490 |
| Mon May 18 2026 | 6637 | 6533 | -0.83% | 6640 | 6410.5 |
| Fri May 15 2026 | 6680 | 6587.5 | -1.10% | 6716 | 6567 |
| Thu May 14 2026 | 6808 | 6660.5 | -0.63% | 6808 | 6565.5 |
| Wed May 13 2026 | 6692 | 6702.5 | -0.28% | 6847 | 6662 |
| Tue May 12 2026 | 6742 | 6721 | -0.31% | 6886.5 | 6691 |
