Esab India share price history
ESABINDIA
6088
29.50 (-0.48%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 6117 | 6088 | -0.48% | 6123.5 | 6081 |
| Mon Dec 29 2025 | 6093.5 | 6117.5 | 0.39% | 6235 | 6080.5 |
| Fri Dec 26 2025 | 6192 | 6093.5 | -0.55% | 6200 | 6050 |
| Wed Dec 24 2025 | 6191 | 6127.5 | -1.03% | 6235 | 6106.5 |
| Tue Dec 23 2025 | 6228 | 6191.5 | -0.83% | 6284.5 | 6183 |
| Mon Dec 22 2025 | 6228.5 | 6243.5 | 1.42% | 6328.5 | 6163.5 |
| Fri Dec 19 2025 | 6193 | 6156 | -0.18% | 6210 | 6113 |
| Thu Dec 18 2025 | 6040 | 6167 | 1.89% | 6281.5 | 6040 |
| Wed Dec 17 2025 | 6109.5 | 6052.5 | 0.06% | 6109.5 | 5900 |
| Tue Dec 16 2025 | 6257.5 | 6049 | -3.33% | 6264 | 6013.5 |
