Esab India share price history

ESABINDIA

4984.7

0.90 (-0.02%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Esab India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20254953.14984.7-0.02%50354953.1
Tue Oct 28 202549644985.60.82%49954944.1
Mon Oct 27 20255001.24945.2-1.59%5054.894915.7
Fri Oct 24 202549995025.291.16%50374945
Thu Oct 23 202550484967.79-0.54%50484923.89
Tue Oct 21 202550084994.70.07%5039.794921
Mon Oct 20 202550174991.390.08%50174960
Fri Oct 17 202548994987.61.98%5027.894896.89
Thu Oct 16 20254896.894890.70.42%4930.24880.1
Wed Oct 15 20254894.64870.2-0.39%4904.54800.1