Esab India share price history
ESABINDIA
5711
99.50 (-1.71%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5770.5 | 5711 | -1.71% | 5827.5 | 5695.5 |
| Fri Jan 16 2026 | 5666 | 5810.5 | 2.29% | 5837.5 | 5630 |
| Wed Jan 14 2026 | 5625.5 | 5680.5 | 0.93% | 5770 | 5558 |
| Tue Jan 13 2026 | 5585 | 5628 | -0.09% | 5671 | 5533 |
| Mon Jan 12 2026 | 5650 | 5633 | -0.71% | 5800.5 | 5388 |
| Fri Jan 09 2026 | 5861 | 5673 | -2.92% | 5879.5 | 5660 |
| Thu Jan 08 2026 | 6081 | 5843.5 | -3.91% | 6141.5 | 5786.5 |
| Wed Jan 07 2026 | 6087 | 6081 | -0.43% | 6132.5 | 6064 |
| Tue Jan 06 2026 | 6140 | 6107.5 | 0.26% | 6149.5 | 6074 |
| Mon Jan 05 2026 | 6202 | 6091.5 | -1.23% | 6394.5 | 6075 |
