Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 5816 | 5834.5 | 0.31% | 5868 | 5732 |
| Thu Jul 02 2026 | 5758.5 | 5816.5 | 1.76% | 5825 | 5700 |
| Wed Jul 01 2026 | 5719 | 5716 | -0.04% | 5839 | 5658 |
| Tue Jun 30 2026 | 5750 | 5718.5 | -0.63% | 5767.5 | 5680 |
| Mon Jun 29 2026 | 5790 | 5755 | -0.09% | 5810 | 5715.5 |
| Thu Jun 25 2026 | 5780 | 5760 | -0.03% | 5789.5 | 5736 |
| Wed Jun 24 2026 | 5775 | 5761.5 | -0.23% | 5779.5 | 5720 |
| Tue Jun 23 2026 | 5785 | 5775 | -0.07% | 5816.5 | 5715 |
| Mon Jun 22 2026 | 5830.5 | 5779 | -0.86% | 5875 | 5741 |
| Fri Jun 19 2026 | 5733 | 5829 | 1.67% | 5940 | 5680.5 |
