Esab India share price history
ESABINDIA
4984.7
0.90 (-0.02%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 4953.1 | 4984.7 | -0.02% | 5035 | 4953.1 |
| Tue Oct 28 2025 | 4964 | 4985.6 | 0.82% | 4995 | 4944.1 |
| Mon Oct 27 2025 | 5001.2 | 4945.2 | -1.59% | 5054.89 | 4915.7 |
| Fri Oct 24 2025 | 4999 | 5025.29 | 1.16% | 5037 | 4945 |
| Thu Oct 23 2025 | 5048 | 4967.79 | -0.54% | 5048 | 4923.89 |
| Tue Oct 21 2025 | 5008 | 4994.7 | 0.07% | 5039.79 | 4921 |
| Mon Oct 20 2025 | 5017 | 4991.39 | 0.08% | 5017 | 4960 |
| Fri Oct 17 2025 | 4899 | 4987.6 | 1.98% | 5027.89 | 4896.89 |
| Thu Oct 16 2025 | 4896.89 | 4890.7 | 0.42% | 4930.2 | 4880.1 |
| Wed Oct 15 2025 | 4894.6 | 4870.2 | -0.39% | 4904.5 | 4800.1 |