Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 5245.5 | 5254.5 | 0.66% | 5319 | 5231 |
| Tue Mar 24 2026 | 5233 | 5220 | 1.29% | 5242.5 | 5144 |
| Mon Mar 23 2026 | 5325 | 5153.5 | -4.67% | 5379 | 5127 |
| Fri Mar 20 2026 | 5260.5 | 5406 | 1.97% | 5460 | 5260.5 |
| Thu Mar 19 2026 | 5305 | 5301.5 | -1.24% | 5378 | 5280 |
| Wed Mar 18 2026 | 5431.5 | 5368 | -1.17% | 5504 | 5328.5 |
| Tue Mar 17 2026 | 5502 | 5431.5 | -1.69% | 5515 | 5425 |
| Mon Mar 16 2026 | 5303 | 5525 | 2.62% | 5550 | 5244.5 |
| Fri Mar 13 2026 | 5353 | 5384 | 1.09% | 5498 | 5202 |
| Thu Mar 12 2026 | 5272 | 5326 | -0.18% | 5351.5 | 5260 |
