Esab India share price history

ESABINDIA

6992.5

60.50 (-0.86%)
Last updated on 25 May, 2026 | 15:00 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Esab India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 25 202671156992.5-0.86%7168.56891
Fri May 22 20266853.570533.69%7169.56698.5
Thu May 21 2026670068022.35%6883.56700
Wed May 20 2026649066461.26%67956435
Tue May 19 20266565.56563.50.47%66496490
Mon May 18 202666376533-0.83%66406410.5
Fri May 15 202666806587.5-1.10%67166567
Thu May 14 202668086660.5-0.63%68086565.5
Wed May 13 202666926702.5-0.28%68476662
Tue May 12 202667426721-0.31%6886.56691

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost