| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 5285 | 5255 | 0.50% | 5300.5 | 5219 |
| Tue Aug 05 2025 | 5281.5 | 5229 | -0.98% | 5386.5 | 5212 |
| Mon Aug 04 2025 | 5297 | 5281 | 0.31% | 5349 | 5172 |
| Fri Aug 01 2025 | 5328 | 5264.5 | -1.20% | 5380 | 5228.5 |
| Thu Jul 31 2025 | 5350 | 5328.5 | -1.52% | 5390 | 5219 |
| Wed Jul 30 2025 | 5409 | 5411 | 0.79% | 5469 | 5375.5 |
| Tue Jul 29 2025 | 5426 | 5368.5 | -0.02% | 5426 | 5295 |
| Mon Jul 28 2025 | 5350 | 5369.5 | -0.85% | 5473 | 5323 |
| Fri Jul 25 2025 | 5582 | 5415.5 | -3.23% | 5588 | 5390 |
| Thu Jul 24 2025 | 5752 | 5596.5 | -3.18% | 5796 | 5563 |