Esab India share price history
ESABINDIA
5316
110.50 (-2.04%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 5420 | 5316 | -2.04% | 5426.5 | 5305 |
| Fri Aug 22 2025 | 5485.5 | 5426.5 | -1.08% | 5502 | 5371.5 |
| Thu Aug 21 2025 | 5454.5 | 5485.5 | 1.38% | 5538 | 5416.5 |
| Wed Aug 20 2025 | 5255.5 | 5411 | 3.14% | 5522 | 5254.5 |
| Tue Aug 19 2025 | 5063.5 | 5246.5 | 4.88% | 5400 | 5004.5 |
| Mon Aug 18 2025 | 5009.5 | 5002.5 | -0.14% | 5204.5 | 4946.5 |
| Thu Aug 14 2025 | 5068 | 5009.5 | -1.31% | 5075.5 | 5000 |
| Wed Aug 13 2025 | 5060 | 5076 | 0.08% | 5110 | 5060 |
| Tue Aug 12 2025 | 5150 | 5072 | -1.93% | 5160 | 5051 |
| Mon Aug 11 2025 | 5188 | 5172 | -0.31% | 5210 | 5110.5 |