Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 7100 | 7041.5 | -1.35% | 7260 | 6926 |
| Mon May 04 2026 | 6370 | 7138 | 13.90% | 7224 | 6344.5 |
| Thu Apr 30 2026 | 6205 | 6266.89 | 0.84% | 6344.39 | 6141.6 |
| Wed Apr 29 2026 | 6187.79 | 6214.5 | 0.43% | 6234 | 6100 |
| Tue Apr 28 2026 | 6095.79 | 6187.79 | 1.92% | 6206 | 6067.1 |
| Mon Apr 27 2026 | 5909.1 | 6071.5 | 2.75% | 6157.5 | 5909.1 |
| Fri Apr 24 2026 | 5818 | 5909.1 | 1.58% | 5970.2 | 5742.29 |
| Thu Apr 23 2026 | 5990 | 5817 | -2.68% | 6050 | 5790.79 |
| Wed Apr 22 2026 | 5840 | 5977 | 3.53% | 5998 | 5724.1 |
| Tue Apr 21 2026 | 5800 | 5773.29 | -0.31% | 6000 | 5721.6 |
