Esab India share price history
ESABINDIA
4958.1
12.40 (-0.25%)Last updated on 6 Oct, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 4975 | 4958.1 | -0.25% | 4975 | 4950 |
| Fri Oct 03 2025 | 4964 | 4970.5 | 0.49% | 4987.5 | 4926 |
| Wed Oct 01 2025 | 4948 | 4946.1 | 0.30% | 4979.89 | 4920 |
| Tue Sep 30 2025 | 4944.5 | 4931.5 | -0.26% | 4964 | 4902 |
| Mon Sep 29 2025 | 4917.5 | 4944.5 | -0.99% | 5016.5 | 4910 |
| Fri Sep 26 2025 | 4998.5 | 4994 | -0.09% | 5049 | 4940 |
| Thu Sep 25 2025 | 5039 | 4998.5 | -0.61% | 5044 | 4978 |
| Wed Sep 24 2025 | 5040 | 5029 | -0.20% | 5049 | 5009 |
| Tue Sep 23 2025 | 5060 | 5039 | -0.40% | 5074.5 | 5030 |
| Mon Sep 22 2025 | 5089 | 5059 | 0.08% | 5109 | 5033 |