Esab India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 5723 | 5649.5 | -1.33% | 5740 | 5633 |
| Thu Jul 23 2026 | 5790.5 | 5725.5 | -1.06% | 5790.5 | 5710 |
| Wed Jul 22 2026 | 5873.5 | 5787 | -1.66% | 5899 | 5751 |
| Tue Jul 21 2026 | 5923.5 | 5884.5 | -0.18% | 5983 | 5805.5 |
| Mon Jul 20 2026 | 5687 | 5895 | 4.28% | 5983 | 5687 |
| Fri Jul 17 2026 | 5650 | 5653 | -0.22% | 5674.5 | 5604 |
| Thu Jul 16 2026 | 5643.5 | 5665.5 | 0.39% | 5683 | 5615.5 |
| Wed Jul 15 2026 | 5649 | 5643.5 | -0.13% | 5714.5 | 5623 |
| Tue Jul 14 2026 | 5693 | 5651 | -0.64% | 5707.5 | 5622 |
| Mon Jul 13 2026 | 5744 | 5687.5 | -0.98% | 5757 | 5670 |
