Esaar (India) share price history
ESARIND
12.1
0.23 (-1.87%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.46 | 12.1 | -1.79% | 12.57 | 12.1 |
| Tue Dec 23 2025 | 12.28 | 12.32 | 1.82% | 12.34 | 11.85 |
| Mon Dec 22 2025 | 12.1 | 12.1 | 1.68% | 12.14 | 11.68 |
| Fri Dec 19 2025 | 12.1 | 11.9 | -1.65% | 12.1 | 11.85 |
| Thu Dec 18 2025 | 12.1 | 12.1 | -1.94% | 12.55 | 12.1 |
| Wed Dec 17 2025 | 12.28 | 12.34 | 0.57% | 12.52 | 12.05 |
| Tue Dec 16 2025 | 11.85 | 12.27 | 1.83% | 12.28 | 11.85 |
| Mon Dec 15 2025 | 11.8 | 12.05 | 0.42% | 12.22 | 11.76 |
| Fri Dec 12 2025 | 11.6 | 12 | 1.69% | 12.01 | 11.6 |
| Thu Dec 11 2025 | 11.76 | 11.8 | 0.77% | 11.93 | 11.5 |
