Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 9.93 | 9.93 | -1.97% | 9.93 | 9.93 |
| Wed Mar 04 2026 | 10.13 | 10.13 | -1.84% | 10.13 | 10.13 |
| Mon Mar 02 2026 | 10.32 | 10.32 | -1.99% | 10.32 | 10.32 |
| Fri Feb 27 2026 | 10.53 | 10.53 | 1.84% | 10.53 | 10.53 |
| Thu Feb 26 2026 | 10.34 | 10.34 | 1.97% | 10.34 | 10.34 |
| Wed Feb 25 2026 | 10.14 | 10.14 | 2.01% | 10.14 | 10.14 |
| Tue Feb 24 2026 | 9.94 | 9.94 | 1.84% | 9.94 | 9.94 |
| Mon Feb 23 2026 | 9.75 | 9.76 | 2.09% | 9.76 | 9.75 |
| Fri Feb 20 2026 | 9.56 | 9.56 | -2.05% | 9.94 | 9.56 |
| Thu Feb 19 2026 | 9.76 | 9.76 | -1.81% | 9.76 | 9.76 |
