Esaar (India) share price history
ESARIND
14.46
0.59 (-3.92%)Last updated on 8 Sep, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.46 | 14.46 | -1.97% | 14.46 | 14.46 |
| Fri Sep 05 2025 | 14.75 | 14.75 | -1.99% | 14.75 | 14.75 |
| Thu Sep 04 2025 | 15.05 | 15.05 | -1.95% | 15.05 | 15.05 |
| Wed Sep 03 2025 | 15.35 | 15.35 | -1.92% | 15.35 | 15.35 |
| Tue Sep 02 2025 | 15.65 | 15.65 | -2.00% | 15.65 | 15.65 |
| Mon Sep 01 2025 | 15.97 | 15.97 | -1.96% | 15.97 | 15.97 |
| Fri Aug 29 2025 | 16.29 | 16.29 | -1.99% | 16.29 | 16.29 |
| Thu Aug 28 2025 | 16.62 | 16.62 | -1.95% | 16.62 | 16.62 |
| Tue Aug 26 2025 | 16.95 | 16.95 | -1.97% | 16.95 | 16.95 |
| Mon Aug 25 2025 | 17.29 | 17.29 | -1.93% | 17.29 | 17.29 |