Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 11.9 | 11.9 | 1.97% | 11.9 | 11.87 |
| Thu Apr 30 2026 | 11.47 | 11.67 | 1.74% | 11.68 | 11.25 |
| Wed Apr 29 2026 | 11.25 | 11.47 | 1.96% | 11.47 | 11.25 |
| Tue Apr 28 2026 | 11.25 | 11.25 | 2.09% | 11.25 | 11.21 |
| Mon Apr 27 2026 | 11.02 | 11.02 | 1.94% | 11.02 | 10.6 |
| Fri Apr 24 2026 | 10.81 | 10.81 | 1.98% | 10.81 | 10.81 |
| Thu Apr 23 2026 | 10.6 | 10.6 | 1.92% | 10.6 | 10.6 |
| Wed Apr 22 2026 | 10.4 | 10.4 | 1.86% | 10.4 | 10.4 |
| Tue Apr 21 2026 | 10.21 | 10.21 | 2.00% | 10.21 | 10.21 |
| Mon Apr 20 2026 | 10.01 | 10.01 | 2.04% | 10.01 | 10.01 |
