Esaar (India) share price history
ESARIND
14.85
0.30 (-1.98%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.85 | 14.85 | -1.92% | 14.85 | 14.85 |
| Fri Oct 17 2025 | 15.14 | 15.14 | -1.94% | 15.14 | 15.14 |
| Thu Oct 16 2025 | 16.06 | 15.44 | -2.03% | 16.06 | 15.44 |
| Wed Oct 15 2025 | 15.69 | 15.76 | 1.94% | 15.76 | 15.69 |
| Tue Oct 14 2025 | 15.46 | 15.46 | 2.05% | 15.46 | 15.22 |
| Mon Oct 13 2025 | 15.15 | 15.15 | 1.95% | 15.15 | 15.15 |
| Fri Oct 10 2025 | 14.86 | 14.86 | 1.99% | 14.86 | 14.86 |
| Thu Oct 09 2025 | 14.57 | 14.57 | 1.89% | 14.57 | 14.57 |
| Wed Oct 08 2025 | 14.3 | 14.3 | 2.00% | 14.3 | 13.75 |
| Tue Oct 07 2025 | 14.02 | 14.02 | 1.96% | 14.02 | 14.02 |