Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 11.57 | 11.95 | 4.92% | 11.95 | 11.01 |
| Wed Aug 12 2026 | 11.44 | 11.39 | 3.36% | 11.55 | 10.6 |
| Tue Aug 11 2026 | 11.68 | 11.02 | -2.22% | 11.68 | 10.72 |
| Mon Aug 10 2026 | 11.64 | 11.27 | 0.81% | 11.64 | 10.67 |
| Fri Aug 07 2026 | 11.35 | 11.18 | 2.29% | 11.39 | 10.43 |
| Thu Aug 06 2026 | 11.18 | 10.93 | -0.73% | 11.18 | 10.78 |
| Wed Aug 05 2026 | 11.18 | 11.01 | -0.18% | 11.18 | 10.81 |
| Tue Aug 04 2026 | 10.81 | 11.03 | 0.46% | 11.14 | 10.8 |
| Mon Aug 03 2026 | 10.61 | 10.98 | 1.57% | 11.02 | 10.6 |
| Fri Jul 31 2026 | 10.85 | 10.81 | -1.99% | 10.85 | 10.81 |
