Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 10.57 | 10.5 | 5.42% | 10.85 | 9.96 |
| Fri Oct 30 2026 | 10.6 | 9.96 | -5.32% | 10.82 | 9.82 |
| Thu Oct 29 2026 | 10.6 | 10.52 | 2.04% | 10.98 | 9.93 |
| Wed Oct 28 2026 | 10.5 | 10.31 | -3.82% | 11.55 | 10.21 |
| Tue Oct 27 2026 | 10.5 | 10.72 | 7.09% | 10.88 | 9.89 |
| Mon Oct 26 2026 | 11 | 10.01 | -6.36% | 11 | 9.8 |
| Fri Oct 23 2026 | 9.86 | 10.69 | 8.42% | 10.84 | 9.44 |
| Thu Oct 22 2026 | 10.52 | 9.86 | -5.83% | 11.19 | 9.5 |
| Wed Oct 21 2026 | 10.64 | 10.47 | -1.60% | 10.94 | 10 |
| Mon Oct 19 2026 | 11.18 | 10.64 | 1.53% | 11.18 | 10.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESARIND
