Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 10.56 | 10.55 | -1.95% | 10.95 | 10.55 |
| Thu May 21 2026 | 10.75 | 10.76 | -1.65% | 11.14 | 10.73 |
| Wed May 20 2026 | 11.25 | 10.94 | -1.44% | 11.31 | 10.89 |
| Tue May 19 2026 | 11.28 | 11.1 | -1.77% | 11.28 | 11.1 |
| Mon May 18 2026 | 11.3 | 11.3 | -1.91% | 11.3 | 11.3 |
| Fri May 15 2026 | 11.55 | 11.52 | -2.04% | 11.55 | 11.52 |
| Thu May 14 2026 | 11.77 | 11.76 | -1.84% | 11.77 | 11.76 |
| Wed May 13 2026 | 11.85 | 11.98 | -0.91% | 12.28 | 11.85 |
| Tue May 12 2026 | 11.85 | 12.09 | 0.00% | 12.32 | 11.85 |
| Mon May 11 2026 | 12.25 | 12.09 | -1.87% | 12.25 | 12.09 |
