Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 11.47 | 11.34 | -1.90% | 11.47 | 11.34 |
| Thu Jul 02 2026 | 11.56 | 11.56 | -2.03% | 11.56 | 11.56 |
| Wed Jul 01 2026 | 12.25 | 11.8 | -1.91% | 12.25 | 11.8 |
| Tue Jun 30 2026 | 12.34 | 12.03 | -1.96% | 12.43 | 12.03 |
| Mon Jun 29 2026 | 12.09 | 12.27 | -0.41% | 12.55 | 12.09 |
| Thu Jun 25 2026 | 12.55 | 12.32 | -1.83% | 12.8 | 12.3 |
| Wed Jun 24 2026 | 12.97 | 12.55 | -1.34% | 12.97 | 12.47 |
| Tue Jun 23 2026 | 12.75 | 12.72 | -0.24% | 12.98 | 12.51 |
| Mon Jun 22 2026 | 12.75 | 12.75 | 2.00% | 12.75 | 12.5 |
| Fri Jun 19 2026 | 12.81 | 12.5 | -0.48% | 12.81 | 12.31 |
