Esaar (India) share price history

ESARIND

FinanceSmall

19.11

0.39 (-2.00%)
Last updated on 18 Aug, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Esaar (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519.1119.11-2.00%19.4519.11
Thu Aug 14 202520.0619.5-0.91%20.0619.29
Wed Aug 13 202519.6819.682.02%19.6819.68
Tue Aug 12 202519.2919.291.90%19.2919.29
Mon Aug 11 202518.7318.932.05%18.9318.7
Fri Aug 08 202518.8518.550.38%18.8518.12
Thu Aug 07 202518.3918.481.99%18.4818.38
Wed Aug 06 202517.4518.121.85%18.1317.45
Tue Aug 05 202517.7917.791.95%17.7917.12
Mon Aug 04 202517.4517.451.93%17.4517.45