Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 12.19 | 12.2 | 1.67% | 12.2 | 11.76 |
| Thu Jun 11 2026 | 12.39 | 12 | -1.48% | 12.43 | 11.94 |
| Wed Jun 10 2026 | 12.18 | 12.18 | 1.84% | 12.18 | 12.18 |
| Tue Jun 09 2026 | 11.96 | 11.96 | 2.05% | 11.96 | 11.51 |
| Mon Jun 08 2026 | 11.72 | 11.72 | 1.91% | 11.72 | 11.72 |
| Fri Jun 05 2026 | 11.5 | 11.5 | 2.04% | 11.5 | 11.5 |
| Thu Jun 04 2026 | 11.27 | 11.27 | 1.90% | 11.27 | 11.27 |
| Wed Jun 03 2026 | 11.06 | 11.06 | 1.94% | 11.06 | 11.06 |
| Tue Jun 02 2026 | 10.85 | 10.85 | 1.97% | 10.85 | 10.85 |
| Mon Jun 01 2026 | 10.64 | 10.64 | 2.01% | 10.64 | 10.64 |
