Esaar (India) share price history
ESARIND
12.73
0.24 (1.92%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.7 | 12.73 | 2.00% | 12.73 | 12.7 |
| Fri Sep 26 2025 | 12.14 | 12.48 | 1.88% | 12.48 | 12.14 |
| Thu Sep 25 2025 | 12.56 | 12.25 | -0.57% | 12.56 | 12.1 |
| Wed Sep 24 2025 | 12.32 | 12.32 | 1.90% | 12.32 | 12.32 |
| Tue Sep 23 2025 | 11.63 | 12.09 | 2.03% | 12.09 | 11.63 |
| Mon Sep 22 2025 | 11.85 | 11.85 | -2.07% | 11.85 | 11.85 |
| Fri Sep 19 2025 | 12.1 | 12.1 | -1.94% | 12.1 | 12.1 |
| Thu Sep 18 2025 | 12.34 | 12.34 | -1.99% | 12.34 | 12.34 |
| Wed Sep 17 2025 | 12.59 | 12.59 | -1.95% | 12.59 | 12.59 |
| Tue Sep 16 2025 | 12.84 | 12.84 | -1.98% | 12.84 | 12.84 |