Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 7.81 | 7.96 | 2.05% | 7.96 | 7.66 |
| Tue Mar 24 2026 | 7.96 | 7.8 | -2.01% | 8.1 | 7.8 |
| Mon Mar 23 2026 | 8.07 | 7.96 | -1.85% | 8.07 | 7.96 |
| Fri Mar 20 2026 | 8.18 | 8.11 | -1.70% | 8.39 | 8.09 |
| Thu Mar 19 2026 | 8.31 | 8.25 | -1.08% | 8.48 | 8.18 |
| Wed Mar 18 2026 | 8.31 | 8.34 | -1.53% | 8.63 | 8.31 |
| Tue Mar 17 2026 | 8.77 | 8.47 | -1.97% | 8.77 | 8.47 |
| Mon Mar 16 2026 | 8.64 | 8.64 | -1.93% | 8.64 | 8.64 |
| Fri Mar 13 2026 | 8.81 | 8.81 | -2.11% | 8.81 | 8.81 |
| Thu Mar 12 2026 | 9 | 9 | -1.96% | 9 | 9 |
