Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 11.32 | 11.3 | 1.80% | 11.32 | 10.88 |
| Thu Jul 23 2026 | 11.14 | 11.1 | 1.19% | 11.14 | 10.77 |
| Wed Jul 22 2026 | 10.98 | 10.97 | 1.86% | 10.98 | 10.64 |
| Tue Jul 21 2026 | 10.5 | 10.77 | 1.99% | 10.77 | 10.35 |
| Mon Jul 20 2026 | 10.22 | 10.56 | 1.93% | 10.56 | 10.19 |
| Fri Jul 17 2026 | 10.02 | 10.36 | 1.87% | 10.36 | 9.97 |
| Thu Jul 16 2026 | 10.32 | 10.17 | -0.97% | 10.44 | 10.07 |
| Wed Jul 15 2026 | 10.14 | 10.27 | -0.68% | 10.43 | 10.14 |
| Tue Jul 14 2026 | 10.75 | 10.34 | -1.99% | 10.75 | 10.34 |
| Mon Jul 13 2026 | 10.21 | 10.55 | 1.93% | 10.56 | 10.15 |
