Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 8.92 | 9.27 | 1.98% | 9.27 | 8.9 |
| Fri Apr 10 2026 | 8.8 | 9.09 | 1.91% | 9.09 | 8.76 |
| Thu Apr 09 2026 | 8.92 | 8.92 | 1.94% | 8.92 | 8.92 |
| Wed Apr 08 2026 | 8.75 | 8.75 | 2.10% | 8.75 | 8.75 |
| Tue Apr 07 2026 | 8.32 | 8.57 | 1.78% | 8.57 | 8.32 |
| Mon Apr 06 2026 | 8.27 | 8.42 | 1.94% | 8.42 | 8.1 |
| Thu Apr 02 2026 | 8.25 | 8.26 | 1.98% | 8.26 | 7.94 |
| Wed Apr 01 2026 | 7.96 | 8.1 | 2.02% | 8.1 | 7.92 |
| Mon Mar 30 2026 | 7.8 | 7.94 | 1.79% | 7.96 | 7.65 |
| Fri Mar 27 2026 | 7.8 | 7.8 | -2.01% | 8.1 | 7.8 |
