Esaar (India) share price history
ESARIND
10.37
0.20 (1.97%)Last updated on 10 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 10.37 | 10.37 | 1.97% | 10.37 | 10.18 |
| Mon Feb 09 2026 | 10.11 | 10.17 | 2.01% | 10.17 | 10 |
| Fri Feb 06 2026 | 10.02 | 9.97 | 1.53% | 10.02 | 9.64 |
| Thu Feb 05 2026 | 9.82 | 9.82 | 1.87% | 9.82 | 9.82 |
| Wed Feb 04 2026 | 9.64 | 9.64 | 1.90% | 9.64 | 9.31 |
| Tue Feb 03 2026 | 9.39 | 9.46 | -0.11% | 9.64 | 9.3 |
| Mon Feb 02 2026 | 9.3 | 9.47 | 1.83% | 9.47 | 9.14 |
| Sun Feb 01 2026 | 9.28 | 9.3 | 2.09% | 9.3 | 8.93 |
| Fri Jan 30 2026 | 9.09 | 9.11 | 1.90% | 9.11 | 8.81 |
| Thu Jan 29 2026 | 8.61 | 8.94 | 1.82% | 8.96 | 8.61 |
