Esaar (India) Share Price History

ESARIND

Finance Small Cap

10.50.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Esaar (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	10.93	10.5	-3.93%	11.03	10.39
Fri Oct 09 2026	10.67	10.93	2.44%	11.03	10.5
Thu Oct 08 2026	11.31	10.67	-3.18%	11.31	10.06
Wed Oct 07 2026	11.06	11.02	1.85%	11.06	10.77
Tue Oct 06 2026	11.34	10.82	-2.79%	11.34	10.8
Mon Oct 05 2026	11.21	11.13	1.37%	11.48	10.75
Thu Oct 01 2026	11.19	10.98	-0.99%	11.34	10.85
Wed Sep 30 2026	11.43	11.09	-2.97%	11.68	10.89
Tue Sep 29 2026	11.6	11.43	-0.26%	11.6	11.34
Mon Sep 28 2026	11.69	11.46	0.26%	11.85	10.89

1
2
3
4
...
25

Esaar (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support