Esaar (India) share price history
ESARIND
12.61
0.23 (-1.79%)Last updated on 11 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 12.96 | 12.61 | -1.79% | 13.09 | 12.6 |
| Mon Nov 10 2025 | 12.59 | 12.84 | 1.99% | 12.84 | 12.59 |
| Fri Nov 07 2025 | 12.67 | 12.59 | 1.29% | 12.67 | 12.18 |
| Thu Nov 06 2025 | 12.42 | 12.43 | 2.05% | 12.43 | 11.94 |
| Tue Nov 04 2025 | 12.21 | 12.18 | -2.01% | 12.21 | 12.18 |
| Mon Nov 03 2025 | 12.43 | 12.43 | -1.97% | 12.43 | 12.43 |
| Fri Oct 31 2025 | 12.68 | 12.68 | -1.93% | 12.68 | 12.68 |
| Thu Oct 30 2025 | 12.93 | 12.93 | -1.90% | 12.93 | 12.93 |
| Wed Oct 29 2025 | 13.44 | 13.18 | -1.93% | 13.44 | 13.18 |
| Tue Oct 28 2025 | 13.44 | 13.44 | -2.04% | 13.98 | 13.44 |