Esaar (India) share price history
ESARIND
11.73
0.23 (-1.92%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsaar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.96 | 11.73 | -1.92% | 12.05 | 11.73 |
| Wed Dec 03 2025 | 12 | 11.96 | -1.89% | 12.39 | 11.96 |
| Tue Dec 02 2025 | 12.25 | 12.19 | -0.73% | 12.39 | 12.05 |
| Mon Dec 01 2025 | 12.72 | 12.28 | -1.60% | 12.72 | 12.25 |
| Fri Nov 28 2025 | 12.5 | 12.48 | -1.96% | 12.97 | 12.48 |
| Thu Nov 27 2025 | 13.1 | 12.73 | -1.93% | 13.1 | 12.73 |
| Wed Nov 26 2025 | 13.25 | 12.98 | -2.04% | 13.25 | 12.98 |
| Tue Nov 25 2025 | 12.84 | 13.25 | 1.15% | 13.35 | 12.84 |
| Mon Nov 24 2025 | 13.1 | 13.1 | -1.87% | 13.59 | 13.1 |
| Fri Nov 21 2025 | 13.35 | 13.35 | 1.91% | 13.35 | 13.1 |