Equitas Small Finance Bank share price history

1.14 (-2.13%)

Equitas Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	52.8	52.35	-2.13%	52.8	51.73
Wed Apr 01 2026	55	53.49	3.42%	55	52
Mon Mar 30 2026	54	51.72	-5.69%	54.11	51.25
Fri Mar 27 2026	56	54.84	-3.67%	56.59	54.31
Wed Mar 25 2026	56	56.93	1.66%	57.84	56
Tue Mar 24 2026	56.45	56	2.81%	56.45	54.72
Mon Mar 23 2026	56	54.47	-4.44%	56	53.25
Fri Mar 20 2026	56.5	57	1.51%	57.25	55.15
Thu Mar 19 2026	56.2	56.15	-3.44%	57.36	56
Wed Mar 18 2026	55.84	58.15	4.14%	58.47	55.84