Equitas Small Finance Bank share price history
EQUITASBNK
59.59
0.99 (-1.63%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.99 | 59.52 | -1.75% | 60.99 | 59.25 |
| Fri Nov 07 2025 | 60.5 | 60.58 | -0.08% | 61.24 | 59.4 |
| Thu Nov 06 2025 | 60.29 | 60.63 | 0.30% | 60.9 | 59.11 |
| Tue Nov 04 2025 | 60.88 | 60.45 | -0.49% | 61.41 | 59.99 |
| Mon Nov 03 2025 | 57.49 | 60.75 | 6.60% | 61.36 | 57.45 |
| Fri Oct 31 2025 | 59.58 | 56.99 | -3.73% | 61.9 | 56.7 |
| Thu Oct 30 2025 | 60 | 59.2 | -1.51% | 60.04 | 58.99 |
| Wed Oct 29 2025 | 60.25 | 60.11 | -0.23% | 60.31 | 58.9 |
| Tue Oct 28 2025 | 59.81 | 60.25 | 0.89% | 61.84 | 59.5 |
| Mon Oct 27 2025 | 59.84 | 59.72 | 0.00% | 60.5 | 59.38 |