Equitas Small Finance Bank share price history
EQUITASBNK
58.34
2.19 (3.90%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 56.5 | 58.34 | 3.90% | 59.33 | 55.92 |
| Fri Oct 17 2025 | 55.56 | 56.15 | 1.06% | 56.41 | 54.79 |
| Thu Oct 16 2025 | 55.59 | 55.56 | 0.56% | 56.06 | 55.2 |
| Wed Oct 15 2025 | 55.27 | 55.25 | -0.04% | 55.75 | 55.04 |
| Tue Oct 14 2025 | 55.79 | 55.27 | -0.84% | 55.95 | 54.95 |
| Mon Oct 13 2025 | 56.11 | 55.74 | -0.73% | 56.11 | 55.11 |
| Fri Oct 10 2025 | 55.7 | 56.15 | 0.65% | 56.34 | 55.59 |
| Thu Oct 09 2025 | 56.9 | 55.79 | -2.23% | 56.9 | 55.11 |
| Wed Oct 08 2025 | 57.5 | 57.06 | -1.07% | 58.25 | 56.75 |
| Tue Oct 07 2025 | 58.45 | 57.68 | -0.62% | 58.59 | 57.31 |