Equitas Small Finance Bank share price history
EQUITASBNK
61.7
0.14 (0.23%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.56 | 61.7 | 0.23% | 62.5 | 61.26 |
| Tue Dec 23 2025 | 61.49 | 61.56 | -0.11% | 61.84 | 60.36 |
| Mon Dec 22 2025 | 59.56 | 61.63 | 4.80% | 62 | 58.99 |
| Fri Dec 19 2025 | 58 | 58.81 | 1.57% | 58.95 | 57.93 |
| Thu Dec 18 2025 | 57.97 | 57.9 | -0.12% | 58.29 | 57.09 |
| Wed Dec 17 2025 | 58 | 57.97 | -0.62% | 58.65 | 57.79 |
| Tue Dec 16 2025 | 59.15 | 58.33 | -1.54% | 59.15 | 58.16 |
| Mon Dec 15 2025 | 58.34 | 59.24 | 0.92% | 59.56 | 57.79 |
| Fri Dec 12 2025 | 58.4 | 58.7 | -1.15% | 59.68 | 58.4 |
| Thu Dec 11 2025 | 59.59 | 59.38 | -0.54% | 59.68 | 58.2 |
