Equitas Small Finance Bank share price history
EQUITASBNK
56.99
0.06 (0.11%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 56.93 | 56.99 | 0.11% | 57.33 | 56.6 |
| Mon Sep 29 2025 | 56.72 | 56.93 | 0.37% | 57.59 | 56.29 |
| Fri Sep 26 2025 | 57.22 | 56.72 | -0.80% | 57.63 | 56.27 |
| Thu Sep 25 2025 | 58.29 | 57.18 | -1.21% | 58.63 | 56.59 |
| Wed Sep 24 2025 | 56.84 | 57.88 | 1.83% | 58.09 | 56.41 |
| Tue Sep 23 2025 | 56.49 | 56.84 | 0.53% | 57.04 | 55.16 |
| Mon Sep 22 2025 | 56 | 56.54 | 0.44% | 57.4 | 55.86 |
| Fri Sep 19 2025 | 55.77 | 56.29 | 0.93% | 57.25 | 55.54 |
| Thu Sep 18 2025 | 56.33 | 55.77 | -0.13% | 56.86 | 55.65 |
| Wed Sep 17 2025 | 56.65 | 55.84 | -0.48% | 57.2 | 55.59 |