Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 78.93 | 82.24 | 5.22% | 83 | 78.71 |
| Thu Jul 09 2026 | 76.81 | 78.16 | 1.76% | 78.93 | 76.48 |
| Wed Jul 08 2026 | 79.01 | 76.81 | -3.05% | 79.19 | 75.56 |
| Tue Jul 07 2026 | 77.54 | 79.23 | 2.18% | 79.65 | 76.94 |
| Mon Jul 06 2026 | 76.4 | 77.54 | 1.63% | 77.69 | 75.4 |
| Fri Jul 03 2026 | 78.5 | 76.3 | -1.47% | 78.62 | 75.51 |
| Thu Jul 02 2026 | 77.48 | 77.44 | 0.47% | 78.34 | 76.55 |
| Wed Jul 01 2026 | 76.09 | 77.08 | 2.21% | 77.54 | 75.55 |
| Tue Jun 30 2026 | 74.98 | 75.41 | 1.10% | 75.98 | 73.84 |
| Mon Jun 29 2026 | 75.12 | 74.59 | -0.72% | 76.8 | 74.19 |
Equitas Small Finance Bank Associated Pages
- Equitas Small Finance Bank Share Price
- Equitas Small Finance Bank Share Price chart
- Equitas Small Finance Bank Fundamental Analysis
- Equitas Small Finance Bank Technical Analysis
- Equitas Small Finance Bank Peer Comparison
- Equitas Small Finance Bank Board of Directors
- Equitas Small Finance Bank Shareholding Pattern
Invest in EQUITASBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade