| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 63.42 | 63.5 | 0.14% | 64.02 | 62.9 |
| Tue Jul 15 2025 | 63.9 | 63.41 | -0.03% | 65.19 | 63.18 |
| Mon Jul 14 2025 | 63.84 | 63.43 | -0.50% | 64 | 62.72 |
| Fri Jul 11 2025 | 64.76 | 63.75 | -2.22% | 65.26 | 63.5 |
| Thu Jul 10 2025 | 62.59 | 65.2 | 4.59% | 66 | 62.59 |
| Wed Jul 09 2025 | 63.29 | 62.34 | -0.97% | 63.4 | 62.15 |
| Tue Jul 08 2025 | 63.81 | 62.95 | -0.96% | 64.26 | 62.5 |
| Mon Jul 07 2025 | 67.87 | 63.56 | -6.43% | 67.87 | 63 |
| Fri Jul 04 2025 | 68.27 | 67.93 | -0.48% | 68.37 | 67.51 |
| Thu Jul 03 2025 | 68.5 | 68.26 | -0.41% | 68.87 | 67.8 |