| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 53.75 | 54.94 | 3.80% | 55.99 | 53.22 |
| Thu Aug 14 2025 | 54.41 | 52.93 | -2.72% | 54.61 | 52.54 |
| Wed Aug 13 2025 | 55.27 | 54.41 | -0.89% | 55.4 | 54.25 |
| Tue Aug 12 2025 | 53.66 | 54.9 | 2.27% | 55.29 | 53.52 |
| Mon Aug 11 2025 | 55.4 | 53.68 | -4.97% | 55.79 | 52.75 |
| Fri Aug 08 2025 | 56.91 | 56.49 | -0.74% | 57.84 | 55.59 |
| Thu Aug 07 2025 | 57.09 | 56.91 | -0.70% | 57.18 | 55.84 |
| Wed Aug 06 2025 | 57.95 | 57.31 | -1.10% | 58.16 | 56.47 |
| Tue Aug 05 2025 | 57.31 | 57.95 | 1.15% | 58.77 | 57.15 |
| Mon Aug 04 2025 | 56.97 | 57.29 | 0.44% | 57.68 | 56.58 |