Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 65 | 65.1 | -0.14% | 65.34 | 64.23 |
| Tue Apr 21 2026 | 64 | 65.19 | 2.00% | 65.62 | 64 |
| Mon Apr 20 2026 | 65.4 | 63.91 | -2.56% | 65.4 | 63.54 |
| Fri Apr 17 2026 | 65.5 | 65.59 | 0.94% | 66.19 | 65.3 |
| Thu Apr 16 2026 | 65.65 | 64.98 | -0.21% | 65.65 | 64.61 |
| Wed Apr 15 2026 | 62.91 | 65.12 | 3.74% | 65.69 | 62.91 |
| Mon Apr 13 2026 | 60 | 62.77 | 1.59% | 63.54 | 59.2 |
| Fri Apr 10 2026 | 59.66 | 61.79 | 4.09% | 62.34 | 59.66 |
| Thu Apr 09 2026 | 60.9 | 59.36 | -2.75% | 61.13 | 59 |
| Wed Apr 08 2026 | 58 | 61.04 | 9.37% | 61.58 | 56.97 |
Equitas Small Finance Bank Associated Pages
- Equitas Small Finance Bank Share Price
- Equitas Small Finance Bank Share Price chart
- Equitas Small Finance Bank Fundamental Analysis
- Equitas Small Finance Bank Technical Analysis
- Equitas Small Finance Bank Peer Comparison
- Equitas Small Finance Bank Board of Directors
- Equitas Small Finance Bank Shareholding Pattern
