Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 58 | 56.75 | -2.41% | 58.01 | 56.28 |
| Wed Mar 11 2026 | 58.91 | 58.15 | -0.17% | 59.45 | 57.79 |
| Tue Mar 10 2026 | 58.34 | 58.25 | 0.21% | 59.09 | 57.08 |
| Mon Mar 09 2026 | 57.95 | 58.13 | -2.60% | 58.93 | 56.84 |
| Fri Mar 06 2026 | 57.95 | 59.68 | 3.27% | 61.2 | 57.79 |
| Thu Mar 05 2026 | 58.29 | 57.79 | -0.40% | 59.06 | 56.75 |
| Wed Mar 04 2026 | 59.9 | 58.02 | -5.93% | 60.54 | 57.79 |
| Mon Mar 02 2026 | 58 | 61.68 | -4.18% | 64 | 58 |
| Fri Feb 27 2026 | 66.02 | 64.37 | -2.50% | 66.02 | 63.41 |
| Thu Feb 26 2026 | 65.7 | 66.02 | 0.49% | 66.65 | 65.09 |
Equitas Small Finance Bank Associated Pages
- Equitas Small Finance Bank Share Price
- Equitas Small Finance Bank Share Price chart
- Equitas Small Finance Bank Fundamental Analysis
- Equitas Small Finance Bank Technical Analysis
- Equitas Small Finance Bank Peer Comparison
- Equitas Small Finance Bank Board of Directors
- Equitas Small Finance Bank Shareholding Pattern
