Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 72.7 | 70.87 | -2.17% | 72.7 | 70.52 |
| Fri May 08 2026 | 72.8 | 72.44 | -1.13% | 73.7 | 72.18 |
| Thu May 07 2026 | 73.94 | 73.27 | -0.29% | 73.94 | 71.87 |
| Wed May 06 2026 | 71.12 | 73.48 | 4.15% | 74.4 | 71.09 |
| Tue May 05 2026 | 72.15 | 70.55 | -0.49% | 73.37 | 70.4 |
| Mon May 04 2026 | 71 | 70.9 | 6.07% | 74.59 | 69.33 |
| Thu Apr 30 2026 | 66.91 | 66.84 | -0.10% | 67.93 | 66.18 |
| Wed Apr 29 2026 | 66.59 | 66.91 | 0.50% | 69.13 | 66.41 |
| Tue Apr 28 2026 | 67 | 66.58 | -1.11% | 67.29 | 66.33 |
| Mon Apr 27 2026 | 65.31 | 67.33 | 3.24% | 67.51 | 65.01 |
Equitas Small Finance Bank Associated Pages
- Equitas Small Finance Bank Share Price
- Equitas Small Finance Bank Share Price chart
- Equitas Small Finance Bank Fundamental Analysis
- Equitas Small Finance Bank Technical Analysis
- Equitas Small Finance Bank Peer Comparison
- Equitas Small Finance Bank Board of Directors
- Equitas Small Finance Bank Shareholding Pattern
