Equitas Small Finance Bank share price history
EQUITASBNK
68.01
1.45 (2.18%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 66.58 | 68.01 | 1.70% | 68.34 | 66.39 |
| Fri Jan 09 2026 | 66.44 | 66.87 | 0.65% | 67.73 | 65.37 |
| Thu Jan 08 2026 | 66.59 | 66.44 | -0.33% | 67.4 | 65.87 |
| Wed Jan 07 2026 | 66.48 | 66.66 | 0.05% | 67.19 | 65.51 |
| Tue Jan 06 2026 | 66.9 | 66.63 | -0.07% | 66.94 | 65.55 |
| Mon Jan 05 2026 | 65.5 | 66.68 | 3.93% | 67.25 | 65.44 |
| Fri Jan 02 2026 | 64.01 | 64.16 | 0.23% | 66 | 63.4 |
| Thu Jan 01 2026 | 63.29 | 64.01 | 1.62% | 64.45 | 61.5 |
| Wed Dec 31 2025 | 60.79 | 62.99 | 3.26% | 63.29 | 60.54 |
| Tue Dec 30 2025 | 61.04 | 61 | -0.55% | 61.54 | 60.75 |
