Equitas Small Finance Bank Share Price History

EQUITASBNK

Finance Mid Cap

55.960.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Equitas Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	57	55.95	-0.25%	57.81	55.56
Mon Nov 09 2026	55.81	56.09	0.41%	56.79	54.84
Sun Nov 08 2026	55.77	55.86	2.16%	56.06	55.13
Fri Nov 06 2026	54.49	54.68	-0.20%	55.95	53.88
Thu Nov 05 2026	57	54.79	-1.19%	57.41	54
Wed Nov 04 2026	53.4	55.45	5.32%	58	53
Tue Nov 03 2026	53.88	52.65	-2.08%	54.2	52.4
Mon Nov 02 2026	53.99	53.77	0.34%	54.49	51.9
Fri Oct 30 2026	49.2	53.59	-6.25%	54.2	47.31
Thu Oct 29 2026	66	57.16	-12.22%	69.69	52.11

1
2
3
4
...
25

Equitas Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support