Equitas Small Finance Bank share price history
EQUITASBNK
67.44
0.45 (0.67%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 66.99 | 67.44 | 0.69% | 68.2 | 66.45 |
| Thu Feb 19 2026 | 68.08 | 66.98 | -1.62% | 68.58 | 66.5 |
| Wed Feb 18 2026 | 69 | 68.08 | -1.35% | 69.29 | 67.51 |
| Tue Feb 17 2026 | 68 | 69.01 | 0.77% | 69.73 | 67.8 |
| Mon Feb 16 2026 | 68.19 | 68.48 | -0.09% | 68.69 | 66.91 |
| Fri Feb 13 2026 | 68.05 | 68.54 | -0.48% | 69.25 | 66.59 |
| Thu Feb 12 2026 | 68.4 | 68.87 | 0.85% | 69.22 | 67.26 |
| Wed Feb 11 2026 | 69 | 68.29 | -0.63% | 69.08 | 67.59 |
| Tue Feb 10 2026 | 67.06 | 68.72 | 2.48% | 69 | 66.59 |
| Mon Feb 09 2026 | 64.3 | 67.06 | 3.17% | 67.61 | 64.3 |
Equitas Small Finance Bank Associated Pages
- Equitas Small Finance Bank Share Price
- Equitas Small Finance Bank Share Price chart
- Equitas Small Finance Bank Fundamental Analysis
- Equitas Small Finance Bank Technical Analysis
- Equitas Small Finance Bank Peer Comparison
- Equitas Small Finance Bank Board of Directors
- Equitas Small Finance Bank Shareholding Pattern
