| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 56.97 | 57.29 | 0.44% | 57.69 | 56.58 |
| Fri Aug 01 2025 | 59.09 | 57.04 | -3.73% | 59.47 | 56.84 |
| Thu Jul 31 2025 | 60 | 59.25 | -1.46% | 60.09 | 58.9 |
| Wed Jul 30 2025 | 59.81 | 60.13 | 0.96% | 61 | 59.59 |
| Tue Jul 29 2025 | 60.09 | 59.56 | -0.27% | 60.54 | 59.25 |
| Mon Jul 28 2025 | 61.29 | 59.72 | -2.45% | 61.65 | 59.56 |
| Fri Jul 25 2025 | 62 | 61.22 | -1.43% | 62.47 | 61 |
| Thu Jul 24 2025 | 62.68 | 62.11 | -0.83% | 63.24 | 61.75 |
| Wed Jul 23 2025 | 62.79 | 62.63 | -0.18% | 63.5 | 62.18 |
| Tue Jul 22 2025 | 62.91 | 62.74 | -0.40% | 63.27 | 62.49 |