Equitas Small Finance Bank share price history

EQUITASBNK

54.94

2.00 (3.78%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Equitas Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202553.7554.943.80%55.9953.22
Thu Aug 14 202554.4152.93-2.72%54.6152.54
Wed Aug 13 202555.2754.41-0.89%55.454.25
Tue Aug 12 202553.6654.92.27%55.2953.52
Mon Aug 11 202555.453.68-4.97%55.7952.75
Fri Aug 08 202556.9156.49-0.74%57.8455.59
Thu Aug 07 202557.0956.91-0.70%57.1855.84
Wed Aug 06 202557.9557.31-1.10%58.1656.47
Tue Aug 05 202557.3157.951.15%58.7757.15
Mon Aug 04 202556.9757.290.44%57.6856.58