Equitas Small Finance Bank share price history

2.63 (3.62%)

Equitas Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	72.59	75.21	3.62%	75.5	72.45
Thu Jul 30 2026	73.54	72.58	-0.74%	73.98	72.3
Wed Jul 29 2026	73.69	73.12	-2.01%	74.29	70.61
Tue Jul 28 2026	79.55	74.62	-5.54%	79.58	73.26
Mon Jul 27 2026	79.61	79	0.86%	80.29	78.61
Fri Jul 24 2026	77.98	78.33	-0.10%	78.8	76.55
Thu Jul 23 2026	78.4	78.41	-0.76%	79.72	75.75
Wed Jul 22 2026	81.43	79.01	-2.97%	81.5	78.3
Tue Jul 21 2026	79.19	81.43	2.72%	81.84	78.8
Mon Jul 20 2026	77.72	79.27	1.99%	79.87	77.45