Equitas Small Finance Bank share price history
EQUITASBNK
52.53
0.10 (-0.19%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 52.94 | 52.53 | -0.19% | 53.05 | 51.95 |
| Thu Sep 04 2025 | 51.5 | 52.63 | 2.37% | 53.36 | 51.49 |
| Wed Sep 03 2025 | 51.74 | 51.41 | 0.19% | 51.79 | 50.84 |
| Tue Sep 02 2025 | 51.36 | 51.31 | 0.92% | 51.86 | 50.88 |
| Mon Sep 01 2025 | 50.45 | 50.84 | 1.13% | 51.18 | 50 |
| Fri Aug 29 2025 | 51.16 | 50.27 | -1.16% | 52.18 | 50.2 |
| Thu Aug 28 2025 | 52.04 | 50.86 | -2.64% | 52.49 | 50.7 |
| Tue Aug 26 2025 | 53.61 | 52.24 | -2.01% | 53.61 | 51.75 |
| Mon Aug 25 2025 | 55.2 | 53.31 | -2.86% | 55.24 | 52.91 |
| Fri Aug 22 2025 | 54.74 | 54.88 | -0.05% | 55.34 | 54.25 |