Equitas Small Finance Bank Share Price History

EQUITASBNK

Finance Mid Cap

66.660.96 (-1.42%)

Last updated on 22 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Equitas Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	67.68	66.66	-1.42%	67.89	66.41
Wed Oct 21 2026	70.04	67.62	-3.46%	70.44	67.3
Mon Oct 19 2026	70.37	70.04	-0.47%	70.69	69.44
Fri Oct 16 2026	68.27	70.37	3.08%	70.83	67.55
Thu Oct 15 2026	69.75	68.27	-1.74%	69.75	67.62
Wed Oct 14 2026	67.66	69.48	2.69%	69.77	67.31
Tue Oct 13 2026	66.8	67.66	1.29%	68.04	66.5
Mon Oct 12 2026	65.91	66.8	1.20%	67.26	65.9
Fri Oct 09 2026	66.26	66.01	-0.65%	66.95	65.69
Thu Oct 08 2026	68.91	66.44	-3.58%	69.19	66.09

1
2
3
4
...
25

Equitas Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support