Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 77.1 | 77.25 | -0.57% | 78.4 | 76.45 |
| Thu Jun 18 2026 | 78.98 | 77.69 | -1.22% | 79.29 | 77.19 |
| Wed Jun 17 2026 | 79.3 | 78.65 | -0.13% | 79.3 | 77.76 |
| Tue Jun 16 2026 | 78.04 | 78.75 | 0.38% | 80.13 | 77.5 |
| Mon Jun 15 2026 | 77 | 78.45 | 3.85% | 79.5 | 76.09 |
| Fri Jun 12 2026 | 72.59 | 75.54 | 5.83% | 76.25 | 72.59 |
| Thu Jun 11 2026 | 73 | 71.38 | -2.90% | 73.73 | 71 |
| Wed Jun 10 2026 | 75.4 | 73.51 | -1.96% | 75.48 | 73.06 |
| Tue Jun 09 2026 | 75.19 | 74.98 | 0.20% | 76.93 | 74.66 |
| Mon Jun 08 2026 | 73.19 | 74.83 | 1.20% | 76.26 | 72.55 |
Equitas Small Finance Bank Associated Pages
- Equitas Small Finance Bank Share Price
- Equitas Small Finance Bank Share Price chart
- Equitas Small Finance Bank Fundamental Analysis
- Equitas Small Finance Bank Technical Analysis
- Equitas Small Finance Bank Peer Comparison
- Equitas Small Finance Bank Board of Directors
- Equitas Small Finance Bank Shareholding Pattern
Invest in EQUITASBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade