Equitas Small Finance Bank share price history
EQUITASBNK
62.31
0.59 (-0.94%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 62.9 | 62.31 | -0.94% | 63.45 | 62.25 |
| Wed Dec 03 2025 | 63.31 | 62.9 | -0.55% | 63.72 | 62.5 |
| Tue Dec 02 2025 | 63.4 | 63.25 | -0.39% | 64.23 | 63.04 |
| Mon Dec 01 2025 | 64.16 | 63.5 | -1.03% | 65.01 | 63 |
| Fri Nov 28 2025 | 65.62 | 64.16 | -2.21% | 65.63 | 64.01 |
| Thu Nov 27 2025 | 65.75 | 65.61 | -0.02% | 66.12 | 65.19 |
| Wed Nov 26 2025 | 64 | 65.62 | 2.12% | 66.05 | 64 |
| Tue Nov 25 2025 | 65.25 | 64.26 | -1.09% | 65.25 | 63.13 |
| Mon Nov 24 2025 | 63.7 | 64.97 | 1.56% | 66.62 | 63.41 |
| Fri Nov 21 2025 | 64 | 63.97 | -0.67% | 64.3 | 63.4 |