Equitas Small Finance Bank Share Price History

EQUITASBNK

Finance Mid Cap

68.410.52 (-0.75%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Equitas Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	68.76	68.41	-0.75%	68.76	67.4
Wed Sep 30 2026	67.09	68.93	2.79%	69.19	67.05
Tue Sep 29 2026	66.08	67.06	1.59%	67.79	65.5
Mon Sep 28 2026	66.54	66.01	-1.51%	66.8	64.62
Fri Sep 25 2026	70.55	67.02	-4.53%	70.66	66.19
Thu Sep 24 2026	69	70.2	-2.85%	70.76	68.51
Wed Sep 23 2026	72.91	72.26	-0.89%	74.05	72.05
Tue Sep 22 2026	73.11	72.91	0.66%	73.94	71.69
Mon Sep 21 2026	74.44	72.43	-2.23%	74.45	72.19
Fri Sep 18 2026	72.05	74.08	2.72%	74.9	71.88

1
2
3
4
...
25

Equitas Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support