Equitas Small Finance Bank share price history

0.80 (-1.14%)

Equitas Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	70.03	69.41	-1.13%	70.24	68.56
Fri May 29 2026	72.29	70.2	-2.74%	72.58	69.56
Wed May 27 2026	70.75	72.18	2.89%	72.59	70.15
Tue May 26 2026	68.19	70.15	2.92%	70.56	68.16
Mon May 25 2026	67.61	68.16	2.53%	68.38	66.86
Fri May 22 2026	68.62	66.48	-3.58%	68.62	66
Thu May 21 2026	68.38	68.95	1.34%	69.38	67.59
Wed May 20 2026	67.66	68.04	0.09%	68.94	67
Tue May 19 2026	66.5	67.98	1.87%	69.3	66.5
Mon May 18 2026	67	66.73	-1.80%	67.83	65.75