Equitas Small Finance Bank share price history

1.89 (-2.71%)

Equitas Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	69.6	67.91	-2.71%	71.23	67.58
Mon May 11 2026	72.69	69.8	-3.64%	72.69	69.26
Fri May 08 2026	72.8	72.44	-1.13%	73.7	72.18
Thu May 07 2026	73.94	73.27	-0.29%	73.94	71.87
Wed May 06 2026	71.12	73.48	4.15%	74.4	71.09
Tue May 05 2026	72.15	70.55	-0.49%	73.37	70.4
Mon May 04 2026	71	70.9	6.07%	74.59	69.33
Thu Apr 30 2026	66.91	66.84	-0.10%	67.93	66.18
Wed Apr 29 2026	66.59	66.91	0.50%	69.13	66.41
Tue Apr 28 2026	67	66.58	-1.11%	67.29	66.33