Equitas Small Finance Bank share price history
EQUITASBNK
70.1
2.23 (3.29%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Equitas Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 68.34 | 70.1 | 3.29% | 70.33 | 68.14 |
| Wed Jan 21 2026 | 67.37 | 67.87 | 1.00% | 69.3 | 66 |
| Tue Jan 20 2026 | 69.01 | 67.2 | -2.64% | 69.23 | 66 |
| Mon Jan 19 2026 | 68.95 | 69.02 | 0.10% | 69.3 | 67.8 |
| Fri Jan 16 2026 | 69.3 | 68.95 | -0.40% | 70 | 68.55 |
| Wed Jan 14 2026 | 68.01 | 69.23 | 1.79% | 69.88 | 67.51 |
| Tue Jan 13 2026 | 66.58 | 68.01 | 2.19% | 68.33 | 66.38 |
| Mon Jan 12 2026 | 66.9 | 66.55 | -0.48% | 66.9 | 65.48 |
| Fri Jan 09 2026 | 66.44 | 66.87 | 0.65% | 67.73 | 65.37 |
| Thu Jan 08 2026 | 66.59 | 66.44 | -0.33% | 67.4 | 65.87 |
