Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 22.12 | 22 | 4.27% | 22.12 | 21 |
| Thu Jun 18 2026 | 20.1 | 21.1 | 4.92% | 21.11 | 20.1 |
| Wed Jun 17 2026 | 19.51 | 20.11 | 3.08% | 20.47 | 19.51 |
| Tue Jun 16 2026 | 18.02 | 19.51 | 4.78% | 19.54 | 18.02 |
| Mon Jun 15 2026 | 18.59 | 18.62 | 1.20% | 19.25 | 17.7 |
| Fri Jun 12 2026 | 18 | 18.4 | 2.34% | 18.5 | 17.6 |
| Thu Jun 11 2026 | 17.6 | 17.98 | 4.60% | 18.03 | 17.29 |
| Wed Jun 10 2026 | 17.48 | 17.19 | 0.29% | 17.48 | 16.51 |
| Tue Jun 09 2026 | 16.2 | 17.14 | 3.07% | 17.38 | 16.01 |
| Mon Jun 08 2026 | 16.37 | 16.63 | 1.59% | 16.87 | 15.89 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
