Equippp Social Impact Technologies Share Price History

EQUIPPP

IT Industry Small Cap

22.830.18 (0.79%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Equippp Social Impact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.65	22.83	0.84%	23.1	22.2
Wed Sep 30 2026	23.79	22.64	-1.26%	23.79	22.39
Tue Sep 29 2026	21.85	22.93	4.94%	22.94	21.85
Mon Sep 28 2026	22.5	21.85	-4.42%	23	21.79
Fri Sep 25 2026	22.98	22.86	-0.04%	22.98	21.85
Thu Sep 24 2026	21.79	22.87	1.11%	22.96	21.79
Wed Sep 23 2026	23	22.62	-0.70%	23	22.39
Tue Sep 22 2026	22.61	22.78	-3.11%	23.98	22.34
Mon Sep 21 2026	24.02	23.51	-4.08%	24.51	23.5
Fri Sep 18 2026	24	24.51	0.53%	24.6	23.26

1
2
3
4
...
25

Equippp Social Impact Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support