Equippp Social Impact Technologies share price history
EQUIPPP
19.52
0.03 (0.15%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.49 | 19.52 | 0.21% | 19.99 | 18.7 |
| Fri Oct 17 2025 | 18.79 | 19.48 | 3.67% | 19.57 | 18.31 |
| Thu Oct 16 2025 | 18.97 | 18.79 | 1.18% | 19.5 | 18.05 |
| Wed Oct 15 2025 | 19.6 | 18.57 | -4.87% | 19.61 | 18.54 |
| Tue Oct 14 2025 | 18.79 | 19.52 | 4.22% | 19.6 | 18.11 |
| Mon Oct 13 2025 | 19 | 18.73 | -1.42% | 19 | 18.2 |
| Fri Oct 10 2025 | 19.94 | 19 | -3.16% | 19.94 | 18.63 |
| Thu Oct 09 2025 | 20.69 | 19.62 | -4.48% | 20.69 | 19.55 |
| Wed Oct 08 2025 | 21.02 | 20.54 | -4.69% | 22 | 20.47 |
| Tue Oct 07 2025 | 22.39 | 21.55 | -4.09% | 22.39 | 21.54 |