Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 14.99 | 14.53 | -1.49% | 14.99 | 14.35 |
| Wed May 20 2026 | 14.31 | 14.75 | 3.07% | 14.94 | 13.85 |
| Tue May 19 2026 | 14.55 | 14.31 | -1.65% | 14.8 | 14.06 |
| Mon May 18 2026 | 14.5 | 14.55 | -1.76% | 14.75 | 14.39 |
| Fri May 15 2026 | 14.5 | 14.81 | 0.41% | 14.96 | 14.1 |
| Thu May 14 2026 | 15.05 | 14.75 | -1.73% | 15.44 | 14.75 |
| Wed May 13 2026 | 14.84 | 15.01 | -2.47% | 15.94 | 14.84 |
| Tue May 12 2026 | 16.04 | 15.39 | -3.81% | 16.04 | 15.35 |
| Mon May 11 2026 | 16.36 | 16 | -1.72% | 16.36 | 16 |
| Fri May 08 2026 | 16.5 | 16.28 | -1.75% | 17.29 | 15.77 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
