Equippp Social Impact Technologies share price history
EQUIPPP
20.5
0.40 (1.99%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.35 | 20.5 | -2.94% | 21.1 | 19.2 |
| Fri Jan 09 2026 | 20.2 | 21.12 | -0.71% | 21.2 | 20.2 |
| Thu Jan 08 2026 | 21.39 | 21.27 | -4.92% | 21.4 | 21.27 |
| Wed Jan 07 2026 | 23.05 | 22.37 | -2.53% | 23.39 | 21.8 |
| Tue Jan 06 2026 | 22.98 | 22.95 | -0.13% | 23.39 | 22.39 |
| Mon Jan 05 2026 | 23.2 | 22.98 | -1.16% | 23.2 | 22.39 |
| Fri Jan 02 2026 | 23 | 23.25 | 1.80% | 23.39 | 22.27 |
| Thu Jan 01 2026 | 22.89 | 22.84 | -0.26% | 23.23 | 22.45 |
| Wed Dec 31 2025 | 22.11 | 22.9 | 0.75% | 23.35 | 22.11 |
| Tue Dec 30 2025 | 22.01 | 22.73 | 2.16% | 23.2 | 21.95 |
