Equippp Social Impact Technologies share price history
EQUIPPP
22.65
0.15 (0.67%)Last updated on 24 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.9 | 22.65 | 0.67% | 22.9 | 21.81 |
| Tue Dec 23 2025 | 22.57 | 22.5 | 0.18% | 23.2 | 22.5 |
| Mon Dec 22 2025 | 21.51 | 22.46 | 4.42% | 22.57 | 21.5 |
| Fri Dec 19 2025 | 22.5 | 21.51 | -2.98% | 22.5 | 21.11 |
| Thu Dec 18 2025 | 22.23 | 22.17 | -0.27% | 23 | 21.3 |
| Wed Dec 17 2025 | 22.2 | 22.23 | 0.05% | 22.67 | 21.89 |
| Tue Dec 16 2025 | 22.04 | 22.22 | 1.00% | 22.48 | 22 |
| Mon Dec 15 2025 | 21.39 | 22 | 0.09% | 22.53 | 21.39 |
| Fri Dec 12 2025 | 21.75 | 21.98 | 1.81% | 22.2 | 21.2 |
| Thu Dec 11 2025 | 21.37 | 21.59 | 1.31% | 21.79 | 21.32 |
