Equippp Social Impact Technologies share price history
EQUIPPP
22.44
1.37 (6.50%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.11 | 21.06 | -2.86% | 22.68 | 20.64 |
| Fri Sep 26 2025 | 20.98 | 21.68 | 3.48% | 21.95 | 19.9 |
| Thu Sep 25 2025 | 21.65 | 20.95 | -3.23% | 21.65 | 20.61 |
| Wed Sep 24 2025 | 20.98 | 21.65 | 4.94% | 21.67 | 20.98 |
| Tue Sep 23 2025 | 20.09 | 20.63 | 4.99% | 20.63 | 19.8 |
| Mon Sep 22 2025 | 18.79 | 19.65 | 4.97% | 19.65 | 18.02 |
| Fri Sep 19 2025 | 17.88 | 18.72 | 4.70% | 18.78 | 16.98 |
| Thu Sep 18 2025 | 18.23 | 17.88 | -1.92% | 18.6 | 17.4 |
| Wed Sep 17 2025 | 18.4 | 18.23 | -0.92% | 18.94 | 17.8 |
| Tue Sep 16 2025 | 17.75 | 18.4 | 2.85% | 18.54 | 17.4 |