Equippp Social Impact Technologies share price history
EQUIPPP
18.6
0.20 (-1.06%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.77 | 18.6 | -1.01% | 18.77 | 18 |
| Fri Nov 07 2025 | 18.63 | 18.79 | 0.86% | 18.82 | 18.04 |
| Thu Nov 06 2025 | 18.3 | 18.63 | -0.64% | 18.98 | 18.18 |
| Tue Nov 04 2025 | 18.3 | 18.75 | -2.24% | 19.29 | 18.21 |
| Mon Nov 03 2025 | 18.39 | 19.18 | 0.42% | 19.64 | 18.38 |
| Fri Oct 31 2025 | 19.21 | 19.1 | -0.57% | 19.6 | 18.54 |
| Thu Oct 30 2025 | 19.34 | 19.21 | 2.67% | 19.37 | 18.29 |
| Wed Oct 29 2025 | 18.11 | 18.71 | -0.69% | 18.98 | 18.11 |
| Tue Oct 28 2025 | 19.48 | 18.84 | -1.77% | 19.5 | 18.43 |
| Mon Oct 27 2025 | 20.19 | 19.18 | -5.00% | 20.19 | 19.18 |