Equippp Social Impact Technologies Share Price History

EQUIPPP

IT Industry Small Cap

20.480.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Equippp Social Impact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	20	20.47	2.92%	20.48	20
Wed Oct 21 2026	20.77	19.89	-4.24%	20.77	19.73
Mon Oct 19 2026	20.79	20.77	-0.10%	20.79	20.2
Fri Oct 16 2026	19.5	20.79	3.33%	20.79	19.5
Thu Oct 15 2026	20.29	20.12	-0.69%	20.5	19.25
Wed Oct 14 2026	20.95	20.26	-3.29%	21	20.1
Tue Oct 13 2026	20.45	20.95	-1.60%	21	20.25
Mon Oct 12 2026	22.79	21.29	-2.74%	22.79	21.2
Fri Oct 09 2026	21.3	21.89	2.77%	22.37	20.6
Thu Oct 08 2026	22.75	21.3	-4.78%	22.75	21.27

1
2
3
4
...
25

Equippp Social Impact Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support