Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 16.05 | 15.4 | -3.75% | 16.05 | 15.35 |
| Mon May 11 2026 | 16.36 | 16 | -1.72% | 16.36 | 16 |
| Fri May 08 2026 | 16.5 | 16.28 | -1.75% | 17.29 | 15.77 |
| Thu May 07 2026 | 17.07 | 16.57 | -2.53% | 17.07 | 16.5 |
| Wed May 06 2026 | 16.2 | 17 | 0.29% | 17.48 | 16.2 |
| Tue May 05 2026 | 17.35 | 16.95 | -0.35% | 17.35 | 16.25 |
| Mon May 04 2026 | 17.55 | 17.01 | -3.08% | 17.7 | 17 |
| Thu Apr 30 2026 | 17.6 | 17.55 | 0.69% | 18.2 | 16.61 |
| Wed Apr 29 2026 | 17.13 | 17.43 | 1.75% | 17.6 | 16.71 |
| Tue Apr 28 2026 | 17.01 | 17.13 | 0.76% | 17.79 | 16.52 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
