Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 17.75 | 17.11 | -3.77% | 17.95 | 16.9 |
| Tue Apr 21 2026 | 17.65 | 17.78 | 3.98% | 17.87 | 17 |
| Mon Apr 20 2026 | 17.79 | 17.1 | -0.58% | 18 | 17.1 |
| Fri Apr 17 2026 | 17.1 | 17.2 | 4.56% | 17.28 | 16.51 |
| Thu Apr 16 2026 | 16.39 | 16.45 | 4.91% | 16.45 | 16.36 |
| Wed Apr 15 2026 | 15.35 | 15.68 | 5.02% | 15.68 | 14.65 |
| Mon Apr 13 2026 | 14.92 | 14.93 | 0.07% | 15.39 | 14.89 |
| Fri Apr 10 2026 | 15.47 | 14.92 | 0.13% | 15.47 | 14.6 |
| Thu Apr 09 2026 | 14.94 | 14.9 | -0.27% | 15.07 | 14.9 |
| Wed Apr 08 2026 | 14.31 | 14.94 | 4.99% | 14.94 | 14.31 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
