Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23.1 | 22.33 | -1.24% | 23.1 | 21.91 |
| Thu Jul 30 2026 | 24.39 | 22.61 | -4.80% | 24.39 | 22.56 |
| Wed Jul 29 2026 | 24.43 | 23.75 | -2.78% | 24.5 | 23.73 |
| Tue Jul 28 2026 | 25.88 | 24.43 | -2.40% | 25.88 | 24.21 |
| Mon Jul 27 2026 | 23.45 | 25.03 | 4.25% | 25.1 | 22.87 |
| Fri Jul 24 2026 | 23.8 | 24.01 | -0.87% | 24.68 | 23.79 |
| Thu Jul 23 2026 | 24.5 | 24.22 | 0.87% | 24.87 | 23.7 |
| Wed Jul 22 2026 | 24.98 | 24.01 | -2.04% | 24.98 | 23.79 |
| Tue Jul 21 2026 | 24.89 | 24.51 | 0.49% | 25.39 | 23.72 |
| Mon Jul 20 2026 | 24.54 | 24.39 | -0.61% | 24.9 | 24 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies
Share Price - Equippp Social Impact Technologies
Share Price chart - Equippp Social Impact Technologies
Fundamental Analysis - Equippp Social Impact Technologies
Technical Analysis - Equippp Social Impact Technologies
Peer Comparison - Equippp Social Impact Technologies
Board of Directors - Equippp Social Impact Technologies
Shareholding Pattern
