Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 17.99 | 18.31 | 4.03% | 18.48 | 17.3 |
| Fri May 29 2026 | 16.77 | 17.6 | 4.95% | 17.6 | 16.77 |
| Wed May 27 2026 | 16.45 | 16.77 | 5.01% | 16.77 | 16.45 |
| Tue May 26 2026 | 15.89 | 15.97 | 4.93% | 15.97 | 15.01 |
| Mon May 25 2026 | 15.35 | 15.22 | 1.06% | 15.56 | 15.02 |
| Fri May 22 2026 | 14.21 | 15.06 | 3.72% | 15.25 | 14.21 |
| Thu May 21 2026 | 14.98 | 14.52 | -1.56% | 14.98 | 14.35 |
| Wed May 20 2026 | 14.31 | 14.75 | 3.07% | 14.94 | 13.85 |
| Tue May 19 2026 | 14.55 | 14.31 | -1.65% | 14.8 | 14.06 |
| Mon May 18 2026 | 14.5 | 14.55 | -1.76% | 14.75 | 14.39 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
