Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.63 | 16.48 | 5.04% | 16.48 | 15.11 |
| Thu Mar 12 2026 | 15.76 | 15.69 | -0.44% | 16.29 | 15.5 |
| Wed Mar 11 2026 | 15.51 | 15.76 | -0.76% | 16.45 | 15.51 |
| Tue Mar 10 2026 | 16.95 | 15.88 | -3.11% | 16.95 | 15.68 |
| Mon Mar 09 2026 | 16.27 | 16.39 | 0.68% | 16.5 | 15.47 |
| Fri Mar 06 2026 | 16.89 | 16.28 | -1.39% | 16.89 | 16.2 |
| Thu Mar 05 2026 | 17.19 | 16.51 | -2.02% | 17.19 | 16.31 |
| Wed Mar 04 2026 | 17.12 | 16.85 | -1.12% | 17.12 | 16.61 |
| Mon Mar 02 2026 | 17.04 | 17.04 | -4.75% | 17.89 | 17.02 |
| Fri Feb 27 2026 | 18.19 | 17.89 | 0.90% | 18.19 | 17.51 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
