Equippp Social Impact Technologies share price history
EQUIPPP
17.98
0.02 (-0.11%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18 | 17.98 | -0.11% | 18.4 | 17.2 |
| Thu Sep 04 2025 | 18.12 | 18 | -0.66% | 18.88 | 18 |
| Wed Sep 03 2025 | 18.01 | 18.12 | -1.84% | 18.97 | 18.01 |
| Tue Sep 02 2025 | 17.79 | 18.46 | 1.32% | 18.68 | 17.79 |
| Mon Sep 01 2025 | 18.6 | 18.22 | -1.51% | 18.7 | 17.65 |
| Fri Aug 29 2025 | 18.64 | 18.5 | -0.75% | 18.64 | 17.7 |
| Thu Aug 28 2025 | 18.29 | 18.64 | 1.91% | 18.7 | 18.01 |
| Tue Aug 26 2025 | 18.5 | 18.29 | -3.12% | 19 | 18.2 |
| Mon Aug 25 2025 | 18.75 | 18.88 | 4.89% | 18.89 | 18.2 |
| Fri Aug 22 2025 | 18.68 | 18 | -1.48% | 18.89 | 17.54 |