Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.09 | 23.29 | 1.22% | 24.16 | 22.7 |
| Thu Jul 09 2026 | 22 | 23.01 | 4.59% | 23.1 | 21.39 |
| Wed Jul 08 2026 | 21.03 | 22 | 2.56% | 22.1 | 21.03 |
| Tue Jul 07 2026 | 21.79 | 21.45 | -2.01% | 21.97 | 21.15 |
| Mon Jul 06 2026 | 21.28 | 21.89 | 1.81% | 22.1 | 20.84 |
| Fri Jul 03 2026 | 21.5 | 21.5 | 0.00% | 22.29 | 20.62 |
| Thu Jul 02 2026 | 21 | 21.5 | 3.02% | 21.5 | 21 |
| Wed Jul 01 2026 | 20.75 | 20.87 | 1.61% | 21.38 | 20.14 |
| Tue Jun 30 2026 | 20.8 | 20.54 | -3.57% | 21.88 | 20.5 |
| Mon Jun 29 2026 | 21 | 21.3 | -1.57% | 22.6 | 20.6 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
