Equippp Social Impact Technologies Share Price History

EQUIPPP

IT Industry Small Cap

21.550.10 (0.47%)

Last updated on 12 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Equippp Social Impact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	21.45	21.55	0.47%	21.55	20.82
Wed Nov 11 2026	21.38	21.45	1.23%	22.1	20.25
Mon Nov 09 2026	21.39	21.19	0.71%	21.39	21
Sun Nov 08 2026	21.46	21.04	0.10%	21.46	20.25
Fri Nov 06 2026	20.36	21.02	3.91%	21.14	20.36
Thu Nov 05 2026	19.62	20.23	3.11%	20.23	19.5
Wed Nov 04 2026	20	19.62	-0.41%	20.1	19.2
Tue Nov 03 2026	20.29	19.7	-2.91%	20.45	19.51
Mon Nov 02 2026	20.07	20.29	-0.49%	20.29	19.55
Fri Oct 30 2026	20.79	20.39	-1.50%	20.98	19.67

1
2
3
4
...
25

Equippp Social Impact Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support