Equippp Social Impact Technologies share price history
EQUIPPP
20.94
0.99 (4.96%)Last updated on 4 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.94 | 20.94 | 4.96% | 20.94 | 20.93 |
| Wed Dec 03 2025 | 19.95 | 19.95 | 5.00% | 19.95 | 19.95 |
| Tue Dec 02 2025 | 18.87 | 19 | 4.97% | 19 | 17.63 |
| Mon Dec 01 2025 | 17.42 | 18.1 | 4.93% | 18.11 | 17.1 |
| Fri Nov 28 2025 | 17.39 | 17.25 | -1.15% | 17.5 | 17.2 |
| Thu Nov 27 2025 | 17.7 | 17.45 | -1.30% | 17.7 | 17.12 |
| Wed Nov 26 2025 | 17.78 | 17.68 | 2.37% | 17.78 | 17.26 |
| Tue Nov 25 2025 | 17.11 | 17.27 | 4.67% | 17.31 | 16.14 |
| Mon Nov 24 2025 | 16.5 | 16.5 | 0.79% | 16.98 | 16.29 |
| Fri Nov 21 2025 | 16.92 | 16.37 | -3.36% | 16.92 | 16.29 |