Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.88 | 14.66 | 0.76% | 14.88 | 13.97 |
| Wed Apr 01 2026 | 14.11 | 14.55 | -1.15% | 15.19 | 13.98 |
| Mon Mar 30 2026 | 15.09 | 14.72 | -4.85% | 15.94 | 14.71 |
| Fri Mar 27 2026 | 15.69 | 15.47 | -4.62% | 16.39 | 15.42 |
| Wed Mar 25 2026 | 16.75 | 16.22 | -3.16% | 17.39 | 15.92 |
| Tue Mar 24 2026 | 17.6 | 16.75 | -4.83% | 17.6 | 16.71 |
| Mon Mar 23 2026 | 18.38 | 17.6 | -1.95% | 18.38 | 17.06 |
| Fri Mar 20 2026 | 19.25 | 17.95 | -3.60% | 19.25 | 17.7 |
| Thu Mar 19 2026 | 19.5 | 18.62 | -1.64% | 19.5 | 18.02 |
| Wed Mar 18 2026 | 18.95 | 18.93 | 4.30% | 19.05 | 17.7 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
