| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.5 | 19.09 | -5.02% | 20.5 | 19.09 |
| Thu Aug 14 2025 | 21.25 | 20.1 | -3.32% | 21.25 | 19.75 |
| Wed Aug 13 2025 | 21.93 | 20.79 | -4.94% | 22.25 | 20.77 |
| Tue Aug 12 2025 | 21 | 21.87 | 3.60% | 21.98 | 21 |
| Mon Aug 11 2025 | 21.45 | 21.11 | -1.59% | 21.45 | 21.1 |
| Fri Aug 08 2025 | 21.39 | 21.45 | 1.27% | 21.7 | 20.82 |
| Thu Aug 07 2025 | 21.25 | 21.18 | 1.49% | 21.7 | 20.27 |
| Wed Aug 06 2025 | 21.09 | 20.87 | 0.82% | 21.1 | 20.51 |
| Tue Aug 05 2025 | 21.12 | 20.7 | -1.99% | 21.45 | 20.35 |
| Mon Aug 04 2025 | 21.45 | 21.12 | -1.54% | 21.45 | 20.54 |