Equippp Social Impact Technologies share price history

EQUIPPP

19.09

1.01 (-5.02%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Equippp Social Impact Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.519.09-5.02%20.519.09
Thu Aug 14 202521.2520.1-3.32%21.2519.75
Wed Aug 13 202521.9320.79-4.94%22.2520.77
Tue Aug 12 20252121.873.60%21.9821
Mon Aug 11 202521.4521.11-1.59%21.4521.1
Fri Aug 08 202521.3921.451.27%21.720.82
Thu Aug 07 202521.2521.181.49%21.720.27
Wed Aug 06 202521.0920.870.82%21.120.51
Tue Aug 05 202521.1220.7-1.99%21.4520.35
Mon Aug 04 202521.4521.12-1.54%21.4520.54