Equippp Social Impact Technologies share price history
EQUIPPP
17.76
0.21 (1.20%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17.74 | 17.76 | 1.25% | 17.76 | 17 |
| Thu Feb 19 2026 | 17.52 | 17.54 | 0.57% | 17.89 | 17.29 |
| Wed Feb 18 2026 | 18.21 | 17.44 | -3.33% | 18.29 | 17.14 |
| Tue Feb 17 2026 | 18.14 | 18.04 | -0.06% | 18.28 | 17.79 |
| Mon Feb 16 2026 | 17.7 | 18.05 | -1.10% | 18.2 | 17.7 |
| Fri Feb 13 2026 | 18.79 | 18.25 | -0.16% | 18.79 | 17.7 |
| Thu Feb 12 2026 | 18.6 | 18.28 | 0.72% | 18.69 | 17.76 |
| Wed Feb 11 2026 | 18.12 | 18.15 | 0.17% | 18.38 | 17.54 |
| Tue Feb 10 2026 | 18.73 | 18.12 | -3.26% | 18.73 | 18.02 |
| Mon Feb 09 2026 | 17.98 | 18.73 | 3.82% | 18.85 | 17.54 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern
