Equippp Social Impact Technologies share price history
EQUIPPP
18.49
0.25 (-1.33%)Last updated on 10 Feb, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Equippp Social Impact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 18.74 | 18.49 | -1.28% | 18.74 | 18.02 |
| Mon Feb 09 2026 | 17.98 | 18.73 | 3.82% | 18.85 | 17.54 |
| Fri Feb 06 2026 | 18.7 | 18.04 | -2.12% | 18.73 | 17.89 |
| Thu Feb 05 2026 | 18.75 | 18.43 | 0.49% | 18.75 | 18.01 |
| Wed Feb 04 2026 | 18.45 | 18.34 | 2.17% | 18.84 | 17.29 |
| Tue Feb 03 2026 | 17.35 | 17.95 | -0.50% | 18.89 | 17.35 |
| Mon Feb 02 2026 | 18.12 | 18.04 | -0.44% | 18.43 | 17.51 |
| Sun Feb 01 2026 | 16.89 | 18.12 | 2.95% | 18.2 | 16.89 |
| Fri Jan 30 2026 | 17.97 | 17.6 | -2.06% | 18.13 | 17.11 |
| Thu Jan 29 2026 | 18.04 | 17.97 | -4.01% | 19 | 17.79 |
Equippp Social Impact Technologies Associated Pages
- Equippp Social Impact Technologies Share Price
- Equippp Social Impact Technologies Share Price chart
- Equippp Social Impact Technologies Fundamental Analysis
- Equippp Social Impact Technologies Technical Analysis
- Equippp Social Impact Technologies Peer Comparison
- Equippp Social Impact Technologies Board of Directors
- Equippp Social Impact Technologies Shareholding Pattern