EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 251.6 | 243.9 | -4.99% | 251.6 | 243.9 |
| Mon Jul 27 2026 | 255.05 | 256.7 | -1.27% | 257.1 | 255.05 |
| Fri Jul 24 2026 | 272.89 | 260 | 0.00% | 273 | 260 |
| Thu Jul 23 2026 | 267 | 260 | -2.62% | 267 | 260 |
| Wed Jul 22 2026 | 267 | 267 | -3.26% | 267 | 267 |
| Tue Jul 21 2026 | 277 | 276 | -0.25% | 279 | 276 |
| Mon Jul 20 2026 | 265.5 | 276.7 | 4.22% | 277.95 | 265.5 |
| Fri Jul 17 2026 | 269.95 | 265.5 | -1.65% | 278 | 264 |
| Thu Jul 16 2026 | 269.95 | 269.95 | -0.02% | 269.95 | 269.95 |
| Wed Jul 15 2026 | 282 | 270 | -3.57% | 282 | 266 |
