EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 136.5 | 129.9 | -0.08% | 136.5 | 123.5 |
| Wed May 27 2026 | 135 | 130 | -2.99% | 135 | 130 |
| Tue May 26 2026 | 137 | 134 | -2.19% | 137 | 133 |
| Fri May 22 2026 | 137 | 137 | -0.72% | 137 | 137 |
| Thu May 21 2026 | 138 | 138 | -0.36% | 138 | 138 |
| Wed May 20 2026 | 145 | 138.5 | -4.48% | 145 | 137.75 |
| Mon May 18 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Fri May 15 2026 | 145 | 145 | -2.68% | 145 | 145 |
| Wed May 13 2026 | 146.89 | 149 | 4.93% | 149 | 146.89 |
| Mon May 11 2026 | 142 | 142 | -3.33% | 142 | 142 |
