EPW India share price history
EPWINDIA
113
2.00 (-1.74%)Last updated on 17 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 111.25 | 113 | -1.74% | 113 | 111.25 |
| Mon Feb 16 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Fri Feb 13 2026 | 114 | 115 | -4.12% | 116 | 110.09 |
| Thu Feb 12 2026 | 110 | 119.94 | 5.21% | 119.94 | 110 |
| Wed Feb 11 2026 | 116 | 114 | -6.13% | 116 | 112 |
| Tue Feb 10 2026 | 121.9 | 121.44 | 1.20% | 121.9 | 121.44 |
| Mon Feb 09 2026 | 116 | 120 | 5.12% | 122.5 | 116 |
| Fri Feb 06 2026 | 113 | 114.15 | 2.84% | 122 | 113 |
| Thu Feb 05 2026 | 111 | 111 | -1.19% | 111 | 111 |
| Wed Feb 04 2026 | 106 | 112.34 | 8.02% | 114 | 106 |
