EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 156 | 157.5 | 5.00% | 157.5 | 151 |
| Thu Jun 18 2026 | 150 | 150 | 0.00% | 150 | 147 |
| Mon Jun 15 2026 | 156 | 150 | 0.04% | 156.89 | 150 |
| Fri Jun 12 2026 | 149.94 | 149.94 | 0.00% | 150.25 | 149.94 |
| Thu Jun 11 2026 | 149.94 | 149.94 | 4.12% | 149.94 | 149.94 |
| Wed Jun 10 2026 | 144 | 144 | 0.00% | 144 | 144 |
| Tue Jun 09 2026 | 145 | 144 | 0.00% | 151.19 | 136.8 |
| Fri Jun 05 2026 | 150.3 | 144 | -4.19% | 150.3 | 144 |
| Thu Jun 04 2026 | 145 | 150.3 | 5.00% | 150.3 | 145 |
| Wed Jun 03 2026 | 143.14 | 143.14 | 0.00% | 143.14 | 143.14 |
