EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 123 | 122 | -1.76% | 123.05 | 122 |
| Wed Mar 04 2026 | 127.5 | 124.19 | -4.43% | 127.5 | 123 |
| Mon Mar 02 2026 | 127 | 129.94 | -0.05% | 130 | 127 |
| Fri Feb 27 2026 | 128.19 | 130 | 1.06% | 130 | 128.19 |
| Thu Feb 26 2026 | 129.94 | 128.64 | 1.02% | 129.94 | 128.64 |
| Wed Feb 25 2026 | 126 | 127.34 | 1.14% | 129 | 125 |
| Tue Feb 24 2026 | 123 | 125.9 | 2.15% | 127.9 | 123 |
| Mon Feb 23 2026 | 126.5 | 123.25 | 1.02% | 126.5 | 123 |
| Fri Feb 20 2026 | 115 | 122 | 4.27% | 126 | 115 |
| Thu Feb 19 2026 | 118 | 117 | 0.00% | 118 | 116 |
