EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 249.7 | 258 | -1.82% | 259 | 249.7 |
| Wed Jul 08 2026 | 275 | 262.79 | -2.32% | 282 | 255.6 |
| Tue Jul 07 2026 | 269.04 | 269.04 | 4.99% | 269.04 | 269 |
| Mon Jul 06 2026 | 256.25 | 256.25 | 5.00% | 256.25 | 238 |
| Fri Jul 03 2026 | 244.05 | 244.05 | 4.99% | 244.05 | 244.05 |
| Thu Jul 02 2026 | 232.44 | 232.44 | 4.99% | 232.44 | 232.44 |
| Wed Jul 01 2026 | 218 | 221.39 | 4.98% | 221.39 | 218 |
| Tue Jun 30 2026 | 208 | 210.89 | 4.98% | 210.89 | 192 |
| Mon Jun 29 2026 | 195 | 200.89 | 4.99% | 200.89 | 195 |
| Thu Jun 25 2026 | 191.35 | 191.35 | 4.99% | 191.35 | 191.35 |
