EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 115.5 | 117.85 | 2.03% | 117.9 | 115.5 |
| Thu Apr 16 2026 | 115.5 | 115.5 | 1.32% | 115.5 | 115.5 |
| Wed Apr 15 2026 | 115 | 114 | -4.20% | 118.9 | 111 |
| Fri Apr 10 2026 | 113 | 119 | 0.42% | 119 | 113 |
| Wed Apr 08 2026 | 118.5 | 118.5 | 0.51% | 118.5 | 118.5 |
| Tue Apr 07 2026 | 117.9 | 117.9 | 0.00% | 117.9 | 117.9 |
| Wed Apr 01 2026 | 125 | 117.9 | 6.22% | 125 | 117.9 |
| Mon Mar 30 2026 | 113.94 | 111 | -1.60% | 113.94 | 111 |
| Fri Mar 27 2026 | 115 | 112.8 | 1.17% | 115 | 112 |
| Wed Mar 25 2026 | 110.05 | 111.5 | -0.67% | 117 | 110 |
