EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 265 | 248.35 | -8.02% | 265 | 217.65 |
| Thu Nov 05 2026 | 255 | 270 | 5.88% | 273 | 255 |
| Wed Nov 04 2026 | 245 | 255 | 6.25% | 255 | 245 |
| Tue Nov 03 2026 | 240 | 240 | 0.00% | 240 | 240 |
| Mon Nov 02 2026 | 240 | 240 | -2.04% | 245 | 240 |
| Fri Oct 30 2026 | 240 | 245 | 2.08% | 245 | 235 |
| Thu Oct 29 2026 | 235 | 240 | 2.13% | 240 | 231 |
| Wed Oct 28 2026 | 219 | 235 | 11.90% | 235 | 219 |
| Mon Oct 26 2026 | 210 | 210 | -2.33% | 210 | 206 |
| Fri Oct 23 2026 | 225 | 215 | -6.52% | 225 | 215 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPWINDIA
