EPW India share price history
EPWINDIA
107
1.00 (0.94%)Last updated on 19 Jan, 2026 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 107 | 107 | 0.94% | 107 | 107 |
| Fri Jan 16 2026 | 111.8 | 106 | -1.93% | 111.8 | 106 |
| Wed Jan 14 2026 | 108 | 108.09 | -0.38% | 111.4 | 104.05 |
| Tue Jan 13 2026 | 112 | 108.5 | -6.79% | 113.4 | 108.09 |
| Mon Jan 12 2026 | 123.4 | 116.4 | -1.06% | 123.5 | 112 |
| Fri Jan 09 2026 | 117 | 117.65 | 5.00% | 117.65 | 115 |
| Thu Jan 08 2026 | 106.69 | 112.05 | 4.96% | 112.05 | 103.59 |
| Wed Jan 07 2026 | 103 | 106.75 | 4.98% | 106.75 | 103 |
| Tue Jan 06 2026 | 101.55 | 101.69 | -2.22% | 101.69 | 98.8 |
| Mon Jan 05 2026 | 108.69 | 104 | -4.32% | 108.69 | 103.3 |
