EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 146.89 | 146.89 | 0.00% | 146.89 | 142.1 |
| Wed May 06 2026 | 146 | 146.89 | 0.58% | 146.89 | 140 |
| Mon May 04 2026 | 151 | 146.05 | -3.28% | 157.69 | 146 |
| Thu Apr 30 2026 | 151.44 | 151 | 0.30% | 151.44 | 151 |
| Wed Apr 29 2026 | 143 | 150.55 | 7.69% | 158.5 | 143 |
| Tue Apr 28 2026 | 120 | 139.8 | 20.00% | 139.8 | 120 |
| Mon Apr 27 2026 | 115 | 116.5 | 1.30% | 118 | 115 |
| Wed Apr 22 2026 | 115 | 115 | 2.68% | 115 | 115 |
| Tue Apr 21 2026 | 112 | 112 | -0.22% | 113 | 112 |
| Mon Apr 20 2026 | 112.25 | 112.25 | -4.74% | 112.25 | 112.25 |
