EPW India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 235 | 239.95 | 0.27% | 239.95 | 235 |
| Thu Oct 15 2026 | 235 | 239.3 | 4.04% | 239.5 | 235 |
| Wed Oct 14 2026 | 230 | 230 | 2.22% | 230 | 230 |
| Mon Oct 12 2026 | 232 | 225 | -3.02% | 238 | 222.05 |
| Fri Oct 09 2026 | 230 | 232 | 0.00% | 232 | 227.05 |
| Thu Oct 08 2026 | 232 | 232 | -4.92% | 232 | 232 |
| Wed Oct 07 2026 | 230.05 | 244 | 6.74% | 244 | 230.05 |
| Tue Oct 06 2026 | 250 | 228.6 | -5.81% | 250 | 225.05 |
| Mon Oct 05 2026 | 275 | 242.69 | -10.11% | 275 | 240 |
| Thu Oct 01 2026 | 258.95 | 270 | 3.85% | 270 | 258.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPWINDIA
