Epsom Properties share price history
EPSOMPRO
6.59
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpsom Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 6.92 | 6.59 | -4.77% | 6.92 | 6.59 |
| Tue Sep 02 2025 | 6.92 | 6.92 | 0.00% | 6.92 | 6.92 |
| Thu Aug 28 2025 | 6.92 | 6.92 | 0.00% | 6.92 | 6.92 |
| Mon Aug 25 2025 | 7.28 | 6.92 | -4.95% | 7.28 | 6.92 |
| Fri Aug 22 2025 | 7.67 | 7.28 | -5.08% | 7.67 | 7.28 |
| Wed Aug 20 2025 | 7.67 | 7.67 | 0.00% | 7.67 | 7.67 |
| Mon Aug 18 2025 | 7.67 | 7.67 | 0.00% | 7.67 | 7.67 |
| Thu Aug 14 2025 | 7.67 | 7.67 | -0.26% | 7.67 | 7.67 |
| Wed Aug 13 2025 | 7.69 | 7.69 | -1.41% | 7.69 | 7.69 |
| Tue Aug 12 2025 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |