Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 7.67 | 7.67 | -0.26% | 7.67 | 7.67 |
Wed Aug 13 2025 | 7.69 | 7.69 | -1.41% | 7.69 | 7.69 |
Tue Aug 12 2025 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
Fri Aug 08 2025 | 7.88 | 7.8 | -0.51% | 7.88 | 7.76 |
Wed Aug 06 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
Tue Aug 05 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
Thu Jul 31 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
Wed Jul 30 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
Tue Jul 29 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
Mon Jul 28 2025 | 7.84 | 7.84 | -2.73% | 7.84 | 7.84 |