Epsom Properties Share Price History

EPSOMPRO

Real Estate Small Cap

8.50.06 (-0.70%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Epsom Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.5	8.5	-0.70%	8.5	8.5
Tue Sep 29 2026	8.56	8.56	-0.47%	8.56	8.56
Thu Sep 24 2026	8.6	8.6	0.82%	8.6	8.6
Mon Sep 21 2026	8.8	8.53	-4.91%	8.8	8.53
Fri Sep 18 2026	8.97	8.97	1.93%	8.97	8.97
Thu Sep 17 2026	9.65	8.8	-4.24%	9.65	8.8
Wed Sep 16 2026	9.55	9.19	0.99%	9.55	9.19
Fri Sep 11 2026	9.11	9.1	1.11%	9.11	9.1
Thu Sep 10 2026	8.77	9	3.69%	9.11	8.69
Wed Sep 09 2026	8.77	8.68	-0.12%	8.77	8.68

1
2
3
4
...
20

Epsom Properties Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support