Epsom Properties share price history
EPSOMPRO
8.43
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Epsom Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.43 | 8.43 | 0.00% | 8.8 | 8.43 |
| Thu Feb 19 2026 | 8.43 | 8.43 | 4.59% | 8.43 | 8.39 |
| Wed Feb 18 2026 | 8.06 | 8.06 | 4.81% | 8.06 | 8.06 |
| Tue Feb 17 2026 | 7.32 | 7.69 | 5.05% | 7.69 | 7.32 |
| Mon Feb 16 2026 | 7.32 | 7.32 | 4.87% | 7.32 | 7.32 |
| Fri Feb 13 2026 | 6.98 | 6.98 | 0.00% | 6.98 | 6.98 |
| Thu Feb 12 2026 | 6.98 | 6.98 | 2.35% | 6.98 | 6.98 |
| Wed Feb 11 2026 | 6.82 | 6.82 | 4.76% | 6.82 | 6.82 |
| Tue Feb 10 2026 | 6.51 | 6.51 | 0.00% | 6.51 | 6.51 |
| Mon Feb 09 2026 | 6.51 | 6.51 | 5.17% | 6.51 | 6.51 |
