Epsom Properties share price history
EPSOMPRO
8.6
0.06 (0.70%)Last updated on 20 Oct, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpsom Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.54 | 8.6 | 0.82% | 8.6 | 8.54 |
| Fri Oct 17 2025 | 8.3 | 8.53 | 4.79% | 8.53 | 8.3 |
| Thu Oct 16 2025 | 8.11 | 8.14 | 0.00% | 8.14 | 8.11 |
| Wed Oct 15 2025 | 7.76 | 8.14 | 4.90% | 8.14 | 7.76 |
| Tue Oct 14 2025 | 8.11 | 7.76 | -4.79% | 8.56 | 7.76 |
| Mon Oct 13 2025 | 8.56 | 8.15 | 0.00% | 8.56 | 8.15 |
| Fri Oct 10 2025 | 7.4 | 8.15 | 4.76% | 8.17 | 7.4 |
| Thu Oct 09 2025 | 7.78 | 7.78 | 0.00% | 7.78 | 7.78 |
| Tue Oct 07 2025 | 7.78 | 7.78 | -0.51% | 7.78 | 7.78 |
| Mon Oct 06 2025 | 8.06 | 7.82 | -4.87% | 8.06 | 7.82 |