Epsom Properties share price history
EPSOMPRO
6.25
0.03 (0.48%)Last updated on 19 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epsom Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.53 | 6.25 | 0.64% | 6.53 | 6.25 |
| Thu Dec 18 2025 | 7.19 | 6.21 | -5.77% | 7.23 | 6.17 |
| Wed Dec 17 2025 | 7.03 | 6.59 | -5.86% | 7.55 | 6.38 |
| Tue Dec 16 2025 | 7 | 7 | -1.55% | 7 | 7 |
| Fri Dec 12 2025 | 7.8 | 7.11 | -9.08% | 7.82 | 7.05 |
| Thu Dec 11 2025 | 7.55 | 7.82 | 9.37% | 7.82 | 6.55 |
| Wed Dec 10 2025 | 7.84 | 7.15 | -6.54% | 8.39 | 7.13 |
| Tue Dec 09 2025 | 7.67 | 7.65 | 9.60% | 7.67 | 6.55 |
| Mon Dec 08 2025 | 6.96 | 6.98 | 2.35% | 7.5 | 6.23 |
| Fri Dec 05 2025 | 6.82 | 6.82 | 1.94% | 6.82 | 6.82 |
