Epsom Properties share price history
EPSOMPRO
8.25
0.00 (0.00%)Last updated on 29 Sep, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpsom Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 8.25 | 8.25 | 3.38% | 8.25 | 8 |
| Thu Sep 25 2025 | 7.59 | 7.98 | 5.14% | 7.98 | 7.59 |
| Wed Sep 24 2025 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Tue Sep 23 2025 | 7.94 | 7.59 | -4.41% | 7.94 | 7.59 |
| Mon Sep 22 2025 | 7.94 | 7.94 | 0.00% | 7.94 | 7.94 |
| Fri Sep 19 2025 | 7.57 | 7.94 | 4.89% | 7.94 | 7.57 |
| Thu Sep 18 2025 | 7.57 | 7.57 | 4.99% | 7.57 | 7.57 |
| Wed Sep 17 2025 | 7.21 | 7.21 | 4.80% | 7.21 | 7.21 |
| Tue Sep 16 2025 | 6.9 | 6.88 | 4.72% | 6.9 | 6.88 |
| Mon Sep 15 2025 | 6.57 | 6.57 | 4.95% | 6.57 | 6.57 |