Epsom Properties Share Price History

EPSOMPRO

Real Estate Small Cap

8.330.43 (-4.91%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Epsom Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.19	8.33	-4.91%	9.19	8.33
Thu Oct 22 2026	8.76	8.76	-0.45%	8.76	8.76
Wed Oct 21 2026	8.85	8.8	-1.01%	8.85	8.8
Mon Oct 19 2026	9.25	8.89	0.91%	9.25	8.89
Fri Oct 16 2026	9.71	8.81	-4.76%	9.71	8.81
Thu Oct 15 2026	8.81	9.25	4.99%	9.25	8.4
Wed Oct 14 2026	8.81	8.81	5.01%	8.81	8.81
Tue Oct 13 2026	8	8.39	4.88%	8.39	8
Mon Oct 12 2026	8	8	-2.32%	8	8
Fri Oct 09 2026	8.61	8.19	-2.96%	8.61	8.19

1
2
3
4
...
20

Epsom Properties Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support