Epsom Properties share price history
EPSOMPRO
7.45
0.35 (-4.49%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpsom Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8 | 7.45 | -4.49% | 8 | 7.45 |
| Fri Nov 07 2025 | 7.86 | 7.8 | 3.86% | 7.86 | 7.75 |
| Thu Nov 06 2025 | 8.3 | 7.51 | -4.94% | 8.3 | 7.51 |
| Tue Nov 04 2025 | 8.48 | 7.9 | -4.93% | 8.48 | 7.9 |
| Mon Nov 03 2025 | 8.93 | 8.31 | -5.03% | 9.18 | 8.31 |
| Fri Oct 31 2025 | 8.77 | 8.75 | -0.68% | 8.77 | 8.75 |
| Thu Oct 30 2025 | 9 | 8.81 | -4.13% | 9.14 | 8.73 |
| Wed Oct 29 2025 | 9.28 | 9.19 | 3.84% | 9.28 | 8.44 |
| Tue Oct 28 2025 | 8.34 | 8.85 | 4.00% | 8.93 | 8.34 |
| Mon Oct 27 2025 | 9.39 | 8.51 | -4.81% | 9.39 | 8.51 |