Epsom Properties share price history
EPSOMPRO
6.1
0.30 (-4.69%)Last updated on 28 Nov, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpsom Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 6.53 | 6.1 | -4.69% | 6.53 | 6.08 |
| Thu Nov 27 2025 | 5.8 | 6.4 | 5.09% | 6.4 | 5.8 |
| Wed Nov 26 2025 | 6.4 | 6.09 | -4.84% | 6.4 | 6.09 |
| Tue Nov 25 2025 | 6.71 | 6.4 | -4.33% | 6.71 | 6.4 |
| Mon Nov 24 2025 | 7 | 6.69 | 0.00% | 7 | 6.69 |
| Fri Nov 21 2025 | 7.4 | 6.69 | -5.11% | 7.4 | 6.69 |
| Thu Nov 20 2025 | 7.51 | 7.05 | -4.73% | 7.51 | 7.05 |
| Wed Nov 19 2025 | 7.4 | 7.4 | -5.13% | 7.42 | 7.4 |
| Tue Nov 18 2025 | 7.86 | 7.8 | -1.02% | 7.86 | 7.8 |
| Mon Nov 17 2025 | 7.88 | 7.88 | 0.00% | 7.88 | 7.88 |