Eppeltone Engineers share price history
EEPL
148
2.10 (-1.40%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 148 | 148 | -1.40% | 150.1 | 147.25 |
| Thu Feb 19 2026 | 150.1 | 150.1 | -0.03% | 150.1 | 150.1 |
| Wed Feb 18 2026 | 154 | 150.14 | -2.51% | 154.5 | 150 |
| Mon Feb 16 2026 | 156.05 | 154 | -3.21% | 158.1 | 154 |
| Fri Feb 13 2026 | 162.8 | 159.1 | -2.39% | 163.94 | 159.1 |
| Thu Feb 12 2026 | 177 | 163 | -1.81% | 177 | 163 |
| Wed Feb 11 2026 | 166.05 | 166 | -5.03% | 167 | 164.5 |
| Tue Feb 10 2026 | 158.94 | 174.8 | 13.51% | 180 | 158.94 |
| Mon Feb 09 2026 | 154.05 | 154 | 0.36% | 157.5 | 154 |
| Fri Feb 06 2026 | 153 | 153.44 | -0.32% | 156.94 | 150 |
