Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 94.09 | 97.9 | 4.05% | 100 | 94.09 |
| Fri Jun 19 2026 | 97.19 | 94.09 | -4.86% | 97.19 | 94.09 |
| Thu Jun 18 2026 | 97.94 | 98.9 | 2.49% | 98.9 | 97.05 |
| Wed Jun 17 2026 | 96.55 | 96.5 | -1.58% | 97.19 | 96 |
| Tue Jun 16 2026 | 98.09 | 98.05 | 0.00% | 98.09 | 98.05 |
| Mon Jun 15 2026 | 99.5 | 98.05 | -1.46% | 99.9 | 98 |
| Fri Jun 12 2026 | 98 | 99.5 | 0.61% | 99.8 | 97.8 |
| Thu Jun 11 2026 | 96 | 98.9 | 2.22% | 98.9 | 96 |
| Wed Jun 10 2026 | 99 | 96.75 | -1.83% | 99 | 96.05 |
| Tue Jun 09 2026 | 99 | 98.55 | 1.81% | 99 | 98.55 |
