| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 206.6 | 204.95 | -0.80% | 209 | 202 |
| Wed Jul 16 2025 | 206.6 | 206.6 | 0.00% | 210 | 205 |
| Tue Jul 15 2025 | 215 | 206.6 | -5.98% | 222 | 205 |
| Mon Jul 14 2025 | 233 | 219.75 | -2.57% | 236.1 | 217 |
| Fri Jul 11 2025 | 196 | 225.55 | 12.98% | 235 | 188.1 |
| Thu Jul 10 2025 | 208 | 199.64 | -4.59% | 216 | 194 |
| Wed Jul 09 2025 | 220.19 | 209.25 | -6.25% | 222 | 207 |
| Tue Jul 08 2025 | 238 | 223.19 | -5.57% | 242 | 221 |
| Mon Jul 07 2025 | 236.89 | 236.35 | 0.04% | 237.64 | 228.1 |
| Fri Jul 04 2025 | 225.5 | 236.25 | 4.77% | 236.75 | 215.35 |