Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 130.15 | 128.35 | -1.38% | 131.9 | 128 |
| Thu Mar 12 2026 | 133.5 | 130.14 | -2.88% | 133.5 | 130 |
| Wed Mar 11 2026 | 133.1 | 134 | -0.22% | 136.94 | 130.5 |
| Tue Mar 10 2026 | 133 | 134.3 | 1.09% | 139 | 131 |
| Mon Mar 09 2026 | 134 | 132.85 | -4.04% | 135 | 130.1 |
| Fri Mar 06 2026 | 139 | 138.44 | -0.65% | 139 | 137 |
| Thu Mar 05 2026 | 143.64 | 139.35 | -2.99% | 144.6 | 137 |
| Wed Mar 04 2026 | 141 | 143.64 | 2.02% | 143.64 | 137.1 |
| Mon Mar 02 2026 | 147 | 140.8 | -6.13% | 147 | 140.1 |
| Fri Feb 27 2026 | 144 | 150 | 4.13% | 150 | 143 |
