Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 102 | 101.15 | -0.04% | 102 | 100.75 |
| Thu Jul 30 2026 | 101.65 | 101.19 | -0.94% | 102.5 | 101.19 |
| Wed Jul 29 2026 | 103.05 | 102.15 | -1.72% | 103.05 | 102.05 |
| Tue Jul 28 2026 | 104.5 | 103.94 | -0.48% | 104.5 | 100.05 |
| Mon Jul 27 2026 | 101.59 | 104.44 | 3.83% | 108 | 101.59 |
| Fri Jul 24 2026 | 100.15 | 100.59 | 0.25% | 100.59 | 98.3 |
| Thu Jul 23 2026 | 103 | 100.34 | -2.05% | 103 | 100 |
| Wed Jul 22 2026 | 102 | 102.44 | -0.87% | 103.4 | 101.05 |
| Tue Jul 21 2026 | 103.75 | 103.34 | 1.51% | 105 | 101.25 |
| Mon Jul 20 2026 | 112 | 101.8 | -7.45% | 112 | 101.05 |
