Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108 | 113.8 | 3.75% | 116 | 105.3 |
| Wed Apr 01 2026 | 106 | 109.69 | 10.98% | 109.9 | 106 |
| Mon Mar 30 2026 | 110 | 98.84 | -8.95% | 110 | 98 |
| Fri Mar 27 2026 | 114 | 108.55 | -6.74% | 118 | 106.09 |
| Wed Mar 25 2026 | 119 | 116.4 | -1.06% | 124 | 116 |
| Tue Mar 24 2026 | 119 | 117.65 | 1.60% | 120 | 116 |
| Mon Mar 23 2026 | 123.3 | 115.8 | -9.63% | 124 | 115 |
| Fri Mar 20 2026 | 133 | 128.14 | 1.70% | 133 | 128.14 |
| Thu Mar 19 2026 | 120 | 126 | 0.80% | 128 | 120 |
| Wed Mar 18 2026 | 123.69 | 125 | 1.06% | 127.94 | 122.34 |
