Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 112 | 106.7 | -2.06% | 112 | 106.7 |
| Fri Jul 10 2026 | 117 | 108.94 | -6.56% | 117.94 | 105 |
| Thu Jul 09 2026 | 119.5 | 116.59 | 0.08% | 119.5 | 116.59 |
| Wed Jul 08 2026 | 121 | 116.5 | -3.96% | 121 | 114.3 |
| Tue Jul 07 2026 | 123.59 | 121.3 | -3.39% | 123.94 | 121 |
| Mon Jul 06 2026 | 120 | 125.55 | 4.62% | 130 | 120 |
| Fri Jul 03 2026 | 120 | 120 | 0.98% | 124.94 | 118.05 |
| Thu Jul 02 2026 | 116 | 118.84 | 4.66% | 130 | 113 |
| Wed Jul 01 2026 | 96.94 | 113.55 | 19.92% | 113.59 | 96.94 |
| Tue Jun 30 2026 | 91.19 | 94.69 | 3.95% | 94.69 | 91.05 |
