Eppeltone Engineers Share Price History

EEPL

Electricals Small Cap

1315.45 (4.34%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Eppeltone Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	122.05	126.3	0.60%	126.3	122.05
Thu Nov 12 2026	122.84	125.55	0.44%	125.55	121
Wed Nov 11 2026	129.94	125	-2.22%	132.94	122
Mon Nov 09 2026	127.84	127.84	2.12%	127.84	127.84
Fri Nov 06 2026	125.59	125.19	-3.62%	126.25	125.09
Thu Nov 05 2026	124.5	129.89	4.33%	130	121.09
Wed Nov 04 2026	125.44	124.5	-0.75%	125.5	124.5
Tue Nov 03 2026	123.5	125.44	2.53%	125.44	123.5
Mon Nov 02 2026	121.55	122.34	-2.36%	125.5	121.55
Fri Oct 30 2026	125.05	125.3	-3.94%	129.94	125.05

1
2
3
4
5

Eppeltone Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support