Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 109 | 109.5 | -0.59% | 110 | 108.45 |
| Tue May 12 2026 | 115.25 | 110.15 | -3.96% | 115.25 | 109.25 |
| Mon May 11 2026 | 109.65 | 114.69 | 1.95% | 116.94 | 109.65 |
| Fri May 08 2026 | 114 | 112.5 | -2.00% | 114 | 111 |
| Thu May 07 2026 | 109.19 | 114.8 | 3.25% | 114.94 | 109.19 |
| Wed May 06 2026 | 113.4 | 111.19 | -1.95% | 113.5 | 110.5 |
| Tue May 05 2026 | 113 | 113.4 | 0.35% | 115.8 | 113 |
| Mon May 04 2026 | 116.19 | 113 | -2.75% | 116.19 | 112.4 |
| Thu Apr 30 2026 | 115.05 | 116.19 | 0.99% | 116.44 | 114.94 |
| Wed Apr 29 2026 | 117 | 115.05 | 1.14% | 117 | 113.15 |
