Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 94.05 | 96.5 | 0.95% | 98.5 | 94 |
| Mon Jun 01 2026 | 97.19 | 95.59 | -4.26% | 97.19 | 95 |
| Fri May 29 2026 | 100 | 99.84 | -2.17% | 102 | 99 |
| Wed May 27 2026 | 99 | 102.05 | 3.40% | 104 | 99 |
| Tue May 26 2026 | 104.55 | 98.69 | -5.11% | 104.59 | 97.09 |
| Mon May 25 2026 | 103.59 | 104 | 1.17% | 104 | 103.09 |
| Fri May 22 2026 | 105 | 102.8 | -3.02% | 105 | 102 |
| Thu May 21 2026 | 106.25 | 106 | 2.17% | 108.69 | 105.09 |
| Wed May 20 2026 | 107 | 103.75 | -1.60% | 107 | 103.75 |
| Tue May 19 2026 | 105 | 105.44 | 4.34% | 105.94 | 103 |
