Eppeltone Engineers share price history
EEPL
192.45
1.65 (-0.85%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 194.5 | 192.45 | -0.85% | 196 | 187.3 |
| Wed Oct 01 2025 | 196.94 | 194.1 | -0.81% | 199 | 193.5 |
| Tue Sep 30 2025 | 202 | 195.69 | -2.73% | 202 | 195 |
| Mon Sep 29 2025 | 196.5 | 201.19 | 2.73% | 202.8 | 195.55 |
| Fri Sep 26 2025 | 198 | 195.85 | -2.25% | 199.8 | 195 |
| Thu Sep 25 2025 | 201.05 | 200.35 | -0.99% | 203 | 196.8 |
| Wed Sep 24 2025 | 201 | 202.35 | -0.27% | 203.75 | 200 |
| Tue Sep 23 2025 | 204.5 | 202.89 | -0.69% | 206 | 197.94 |
| Mon Sep 22 2025 | 208.75 | 204.3 | -2.60% | 214.69 | 203 |
| Fri Sep 19 2025 | 192 | 209.75 | 7.56% | 215 | 192 |