Eppeltone Engineers share price history
EEPL
203
6.50 (-3.10%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 203.5 | 203 | -3.10% | 207 | 202.5 |
| Wed Dec 03 2025 | 215 | 209.5 | -3.23% | 217.94 | 203.1 |
| Tue Dec 02 2025 | 223.89 | 216.5 | -2.19% | 231 | 215 |
| Mon Dec 01 2025 | 219.89 | 221.35 | 1.80% | 223.64 | 207.14 |
| Fri Nov 28 2025 | 217 | 217.44 | 2.23% | 232.8 | 216 |
| Thu Nov 27 2025 | 209 | 212.69 | 4.00% | 214.94 | 207.1 |
| Wed Nov 26 2025 | 196 | 204.5 | 6.51% | 212 | 194 |
| Tue Nov 25 2025 | 198.94 | 192 | 0.13% | 198.94 | 191 |
| Mon Nov 24 2025 | 193.5 | 191.75 | -0.39% | 199 | 187 |
| Fri Nov 21 2025 | 187.89 | 192.5 | 3.08% | 194.8 | 187 |