Eppeltone Engineers share price history
EEPL
167.75
7.20 (-4.12%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 172.5 | 167.75 | -3.06% | 177.45 | 166.1 |
| Fri Jan 09 2026 | 180.75 | 173.05 | -4.05% | 180.75 | 173 |
| Thu Jan 08 2026 | 180.35 | 180.35 | -1.45% | 182.89 | 179.5 |
| Wed Jan 07 2026 | 185.85 | 183 | 0.17% | 187 | 180.1 |
| Tue Jan 06 2026 | 187.3 | 182.69 | -2.27% | 188 | 181.75 |
| Mon Jan 05 2026 | 207.39 | 186.94 | -7.71% | 207.39 | 186.25 |
| Fri Jan 02 2026 | 209 | 202.55 | -0.80% | 209 | 201 |
| Thu Jan 01 2026 | 204 | 204.19 | 0.62% | 210.5 | 204 |
| Wed Dec 31 2025 | 205.5 | 202.94 | -1.25% | 206.25 | 202.94 |
| Tue Dec 30 2025 | 208 | 205.5 | -0.77% | 209.25 | 205.5 |
