Eppeltone Engineers Share Price History

EEPL

Electricals Small Cap

124.92.60 (-2.04%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Eppeltone Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	121.2	124.9	-2.04%	124.95	121.15
Thu Oct 22 2026	128	127.5	-3.04%	132.5	127.5
Wed Oct 21 2026	134.69	131.5	-3.34%	134.69	130.5
Mon Oct 19 2026	138.55	136.05	-4.99%	138.55	136.05
Fri Oct 16 2026	144.5	143.19	1.84%	144.5	139.6
Thu Oct 15 2026	146.8	140.6	-4.39%	149.89	140.19
Wed Oct 14 2026	158.64	147.05	-4.44%	158.64	146.25
Tue Oct 13 2026	153.89	153.89	4.97%	153.89	153.89
Mon Oct 12 2026	146.6	146.6	4.98%	146.6	146.6
Fri Oct 09 2026	134.94	139.64	4.99%	139.64	128

1
2
3
4

Eppeltone Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support