Eppeltone Engineers share price history
EEPL
175
4.50 (-2.51%)Last updated on 23 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 181.5 | 175 | -2.51% | 181.5 | 170 |
| Tue Oct 21 2025 | 180.94 | 179.5 | 0.56% | 181 | 178.5 |
| Mon Oct 20 2025 | 176 | 178.5 | 3.00% | 181 | 175 |
| Fri Oct 17 2025 | 180 | 173.3 | -2.85% | 180 | 172.05 |
| Thu Oct 16 2025 | 185 | 178.39 | -1.85% | 185.5 | 166 |
| Wed Oct 15 2025 | 186.25 | 181.75 | -3.42% | 189 | 180 |
| Tue Oct 14 2025 | 189 | 188.19 | -1.21% | 192.39 | 185.55 |
| Mon Oct 13 2025 | 190 | 190.5 | -0.65% | 192.6 | 188.6 |
| Fri Oct 10 2025 | 191.55 | 191.75 | -0.07% | 194 | 189.05 |
| Thu Oct 09 2025 | 194 | 191.89 | -1.34% | 196 | 191.6 |