Eppeltone Engineers Share Price History

EEPL

Electricals Small Cap

1302.50 (-1.89%)

Last updated on 1 Oct, 2026 | 14:50 IST

Free Demat with Zero AMC*

Eppeltone Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	133.5	130	-1.89%	133.5	128.55
Wed Sep 30 2026	128.05	132.5	0.30%	133	128.05
Tue Sep 29 2026	129.19	132.1	2.29%	132.1	129.19
Mon Sep 28 2026	135.5	129.14	-2.20%	135.5	127.55
Fri Sep 25 2026	131.05	132.05	0.76%	135.94	131.05
Thu Sep 24 2026	138	131.05	-2.85%	138	131
Wed Sep 23 2026	129.6	134.89	4.12%	134.89	129.6
Tue Sep 22 2026	130	129.55	-1.48%	133	128.25
Mon Sep 21 2026	131	131.5	-1.13%	132	128
Fri Sep 18 2026	138	133	-2.21%	138	133

1
2
3

Eppeltone Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support