Eppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 118.6 | 117.45 | -2.97% | 121.9 | 114 |
| Wed Apr 22 2026 | 122.34 | 121.05 | -3.08% | 124.5 | 117 |
| Tue Apr 21 2026 | 127 | 124.9 | -0.20% | 127.94 | 124.09 |
| Mon Apr 20 2026 | 130 | 125.15 | -5.65% | 130 | 122 |
| Fri Apr 17 2026 | 130.5 | 132.64 | 2.87% | 132.75 | 130 |
| Thu Apr 16 2026 | 124.75 | 128.94 | 7.90% | 130 | 124.5 |
| Wed Apr 15 2026 | 118.94 | 119.5 | 4.06% | 122 | 113.25 |
| Mon Apr 13 2026 | 120.09 | 114.84 | -8.19% | 123.5 | 110.19 |
| Fri Apr 10 2026 | 120 | 125.09 | 4.24% | 126 | 119.19 |
| Thu Apr 09 2026 | 120 | 120 | -3.23% | 120 | 120 |
