Eppeltone Engineers share price history

EEPL

175

4.50 (-2.51%)
Last updated on 23 Oct, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eppeltone Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025181.5175-2.51%181.5170
Tue Oct 21 2025180.94179.50.56%181178.5
Mon Oct 20 2025176178.53.00%181175
Fri Oct 17 2025180173.3-2.85%180172.05
Thu Oct 16 2025185178.39-1.85%185.5166
Wed Oct 15 2025186.25181.75-3.42%189180
Tue Oct 14 2025189188.19-1.21%192.39185.55
Mon Oct 13 2025190190.5-0.65%192.6188.6
Fri Oct 10 2025191.55191.75-0.07%194189.05
Thu Oct 09 2025194191.89-1.34%196191.6