Eppeltone Engineers share price history
EEPL
175
0.05 (-0.03%)Last updated on 13 Nov, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 175 | 175 | -0.03% | 175 | 175 |
| Wed Nov 12 2025 | 178.89 | 175.05 | -0.26% | 178.89 | 172.55 |
| Tue Nov 11 2025 | 182.55 | 175.5 | -3.86% | 182.55 | 175 |
| Mon Nov 10 2025 | 184.8 | 182.55 | -3.16% | 185.89 | 180.75 |
| Fri Nov 07 2025 | 184.89 | 188.5 | 2.93% | 189.8 | 182.19 |
| Thu Nov 06 2025 | 193 | 183.14 | -6.41% | 193 | 180.19 |
| Tue Nov 04 2025 | 162.19 | 195.69 | 19.51% | 196.5 | 162.19 |
| Mon Nov 03 2025 | 162 | 163.75 | 1.15% | 171 | 162 |
| Fri Oct 31 2025 | 163 | 161.89 | -1.88% | 163 | 161.5 |
| Thu Oct 30 2025 | 166.94 | 165 | 1.73% | 166.94 | 162.89 |