Eppeltone Engineers share price history
EEPL
200.5
7.60 (3.94%)Last updated on 12 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEppeltone Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 195 | 200.5 | 3.95% | 207.5 | 195 |
| Thu Sep 11 2025 | 190 | 192.89 | 1.07% | 193.94 | 186 |
| Wed Sep 10 2025 | 193 | 190.85 | -0.60% | 194 | 188 |
| Tue Sep 09 2025 | 190.6 | 192 | -0.31% | 195 | 190.55 |
| Mon Sep 08 2025 | 195.5 | 192.6 | -0.64% | 195.5 | 191.5 |
| Fri Sep 05 2025 | 193.25 | 193.85 | 0.31% | 194.19 | 192 |
| Thu Sep 04 2025 | 192.55 | 193.25 | -0.90% | 199 | 189 |
| Wed Sep 03 2025 | 195.94 | 195 | -0.38% | 201 | 194.14 |
| Tue Sep 02 2025 | 195 | 195.75 | -0.63% | 198 | 194 |
| Mon Sep 01 2025 | 199 | 197 | -0.63% | 201.89 | 196.5 |