Epic Energy Share Price History

EPIC

Engineering Small Cap

39.710.37 (0.94%)

Last updated on 13 Nov, 2026 | 15:17 IST

Free Demat with Zero AMC*

Epic Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	41.29	39.71	0.94%	41.29	39.51
Thu Nov 12 2026	41.34	39.34	-4.84%	41.34	39.27
Wed Nov 11 2026	41.63	41.34	-0.70%	42.5	40.9
Mon Nov 09 2026	43	41.63	-4.23%	43	41.29
Sun Nov 08 2026	41.77	43.47	4.07%	43.5	41.77
Fri Nov 06 2026	42.5	41.77	2.76%	42.5	40.65
Thu Nov 05 2026	41.5	40.65	0.10%	42.63	38.63
Wed Nov 04 2026	39.68	40.61	-2.73%	43.74	39.68
Tue Nov 03 2026	40	41.75	4.64%	41.9	37.91
Mon Nov 02 2026	40.11	39.9	-5.00%	43.97	39.9

1
2
3
4
...
26

Epic Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support