Epic Energy share price history
EPIC
43.25
0.24 (0.56%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 45 | 43.25 | 0.58% | 45 | 42.02 |
| Thu Dec 18 2025 | 44 | 43 | 3.02% | 44 | 41.54 |
| Wed Dec 17 2025 | 44.97 | 41.74 | -2.57% | 44.97 | 40.11 |
| Tue Dec 16 2025 | 42.27 | 42.84 | 1.40% | 43.59 | 42.09 |
| Mon Dec 15 2025 | 43.68 | 42.25 | -3.71% | 44.97 | 40 |
| Fri Dec 12 2025 | 43.7 | 43.88 | 2.43% | 45.95 | 42.5 |
| Thu Dec 11 2025 | 44 | 42.84 | -2.06% | 45 | 42.5 |
| Wed Dec 10 2025 | 43 | 43.74 | -0.52% | 45.84 | 42 |
| Tue Dec 09 2025 | 47.38 | 43.97 | 2.11% | 47.38 | 42 |
| Mon Dec 08 2025 | 43 | 43.06 | -0.65% | 47.75 | 42.95 |
