Epic Energy share price history
EPIC
43.15
2.27 (-5.00%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 45.39 | 43.15 | -4.98% | 45.39 | 43.15 |
| Thu Sep 04 2025 | 50.18 | 45.41 | -5.02% | 50.18 | 45.41 |
| Wed Sep 03 2025 | 50.49 | 47.81 | -0.81% | 50.49 | 47.49 |
| Tue Sep 02 2025 | 48.52 | 48.2 | 4.28% | 48.54 | 46.25 |
| Mon Sep 01 2025 | 43.5 | 46.22 | 4.62% | 46.38 | 43.5 |
| Fri Aug 29 2025 | 43.7 | 44.18 | -3.66% | 46.99 | 43.7 |
| Thu Aug 28 2025 | 48.5 | 45.86 | -1.76% | 48.5 | 44.5 |
| Tue Aug 26 2025 | 49.31 | 46.68 | -3.43% | 49.31 | 46.5 |
| Mon Aug 25 2025 | 49.45 | 48.34 | -0.84% | 49.45 | 46.5 |
| Fri Aug 22 2025 | 50.5 | 48.75 | -4.95% | 50.5 | 48.72 |