Epic Energy share price history
EPIC
36.29
0.21 (-0.58%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Epic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.11 | 36.29 | -0.58% | 38.5 | 36.11 |
| Thu Feb 19 2026 | 37 | 36.5 | -0.30% | 37 | 35.54 |
| Wed Feb 18 2026 | 36 | 36.61 | 1.64% | 39.9 | 35.09 |
| Tue Feb 17 2026 | 36.5 | 36.02 | -1.18% | 37.56 | 35.52 |
| Mon Feb 16 2026 | 37 | 36.45 | -4.05% | 37.97 | 35.99 |
| Fri Feb 13 2026 | 37.27 | 37.99 | 4.48% | 38.25 | 36.47 |
| Thu Feb 12 2026 | 37.22 | 36.36 | -2.31% | 38.2 | 36.11 |
| Wed Feb 11 2026 | 36 | 37.22 | 1.92% | 37.5 | 36 |
| Tue Feb 10 2026 | 37.5 | 36.52 | -1.93% | 38.22 | 35.09 |
| Mon Feb 09 2026 | 38.99 | 37.24 | -2.10% | 39.97 | 36 |
