Epic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 38.32 | 37 | -3.90% | 38.32 | 36.6 |
| Wed Oct 21 2026 | 40.25 | 38.5 | -4.35% | 40.65 | 38.29 |
| Mon Oct 19 2026 | 41.65 | 40.25 | -3.80% | 42.38 | 40 |
| Fri Oct 16 2026 | 43.77 | 41.84 | -4.91% | 43.77 | 41.81 |
| Thu Oct 15 2026 | 47 | 44 | -2.76% | 47 | 43 |
| Wed Oct 14 2026 | 47.27 | 45.25 | 2.91% | 47.27 | 45.09 |
| Tue Oct 13 2026 | 43.61 | 43.97 | 0.83% | 44.84 | 41 |
| Mon Oct 12 2026 | 47 | 43.61 | -5.52% | 47.09 | 42.59 |
| Fri Oct 09 2026 | 44.88 | 46.16 | 7.60% | 46.59 | 42.61 |
| Thu Oct 08 2026 | 42.38 | 42.9 | 9.19% | 44.79 | 37.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPIC
