Epic Energy share price history
EPIC
40.06
0.10 (-0.25%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 40.9 | 40.06 | -0.22% | 41.3 | 39.01 |
| Wed Jan 14 2026 | 39.04 | 40.15 | 2.42% | 41 | 37 |
| Tue Jan 13 2026 | 37.25 | 39.2 | 5.38% | 39.7 | 37.25 |
| Mon Jan 12 2026 | 38.5 | 37.2 | -3.88% | 38.75 | 36.06 |
| Fri Jan 09 2026 | 39.11 | 38.7 | -3.01% | 40.29 | 38 |
| Thu Jan 08 2026 | 40.5 | 39.9 | -1.36% | 41.59 | 39 |
| Wed Jan 07 2026 | 40.5 | 40.45 | -0.61% | 41.47 | 40 |
| Tue Jan 06 2026 | 42.09 | 40.7 | -1.81% | 42.09 | 40.5 |
| Mon Jan 05 2026 | 42.68 | 41.45 | -1.03% | 42.68 | 40.22 |
| Fri Jan 02 2026 | 42.63 | 41.88 | 0.22% | 42.97 | 41.09 |
