Epic Energy share price history
EPIC
43.49
1.31 (3.11%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 42.62 | 43.49 | 3.11% | 43.87 | 41.35 |
| Thu Nov 06 2025 | 43.02 | 42.18 | -1.95% | 44.29 | 41 |
| Tue Nov 04 2025 | 44.75 | 43.02 | -0.99% | 44.75 | 42.52 |
| Mon Nov 03 2025 | 44.97 | 43.45 | 1.33% | 44.97 | 42.91 |
| Fri Oct 31 2025 | 42.88 | 42.88 | 0.00% | 43.68 | 42.5 |
| Thu Oct 30 2025 | 43.7 | 42.88 | -0.95% | 43.74 | 42.79 |
| Wed Oct 29 2025 | 42.59 | 43.29 | -0.21% | 43.9 | 42.52 |
| Tue Oct 28 2025 | 44.13 | 43.38 | 0.30% | 44.75 | 42.7 |
| Mon Oct 27 2025 | 43.79 | 43.25 | 0.16% | 44.77 | 42.4 |
| Fri Oct 24 2025 | 44 | 43.18 | -2.70% | 44.95 | 43 |