| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 57.79 | 57.78 | -1.98% | 57.79 | 57.78 |
| Tue Jul 15 2025 | 61.31 | 58.95 | -1.93% | 61.31 | 58.91 |
| Mon Jul 14 2025 | 57.77 | 60.11 | 1.97% | 60.11 | 57.77 |
| Fri Jul 11 2025 | 58.95 | 58.95 | -2.00% | 58.95 | 58.95 |
| Thu Jul 10 2025 | 60.15 | 60.15 | -1.97% | 60.15 | 60.15 |
| Wed Jul 09 2025 | 61.36 | 61.36 | -2.00% | 61.36 | 61.36 |
| Tue Jul 08 2025 | 62.61 | 62.61 | -1.99% | 62.61 | 62.61 |
| Mon Jul 07 2025 | 63.88 | 63.88 | -2.01% | 63.88 | 63.88 |
| Fri Jul 04 2025 | 67.84 | 65.19 | -1.98% | 67.84 | 65.19 |
| Thu Jul 03 2025 | 66.51 | 66.51 | 1.98% | 66.51 | 66.51 |