| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 52.54 | 52.54 | 0.00% | 52.54 | 52.54 |
| Wed Aug 06 2025 | 52.54 | 52.54 | -2.00% | 54.68 | 52.54 |
| Tue Aug 05 2025 | 54.7 | 53.61 | -1.99% | 54.7 | 53.61 |
| Mon Aug 04 2025 | 55.79 | 54.7 | -1.95% | 55.79 | 54.7 |
| Fri Aug 01 2025 | 54.7 | 55.79 | 1.99% | 55.79 | 54.7 |
| Thu Jul 31 2025 | 53.97 | 54.7 | -0.58% | 54.75 | 53.97 |
| Wed Jul 30 2025 | 55.02 | 55.02 | -2.01% | 55.02 | 55.02 |
| Tue Jul 29 2025 | 56.15 | 56.15 | -1.99% | 56.15 | 56.15 |
| Mon Jul 28 2025 | 57.29 | 57.29 | -1.98% | 57.29 | 57.29 |
| Fri Jul 25 2025 | 58.45 | 58.45 | 1.99% | 58.45 | 56.18 |