| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47.96 | 47.96 | 4.99% | 47.96 | 47.19 |
| Thu Aug 14 2025 | 41.34 | 45.68 | 5.01% | 45.68 | 41.34 |
| Wed Aug 13 2025 | 43.5 | 43.5 | -5.00% | 43.5 | 43.5 |
| Tue Aug 12 2025 | 45.79 | 45.79 | -5.00% | 45.79 | 45.79 |
| Mon Aug 11 2025 | 48.2 | 48.2 | -5.01% | 48.2 | 48.2 |
| Fri Aug 08 2025 | 50.74 | 50.74 | -1.99% | 50.74 | 50.74 |
| Thu Aug 07 2025 | 52.54 | 51.77 | -1.47% | 52.54 | 51.5 |
| Wed Aug 06 2025 | 52.54 | 52.54 | -2.00% | 54.68 | 52.54 |
| Tue Aug 05 2025 | 54.7 | 53.61 | -1.99% | 54.7 | 53.61 |
| Mon Aug 04 2025 | 55.79 | 54.7 | -1.95% | 55.79 | 54.7 |