Epic Energy share price history
EPIC
43.13
0.18 (-0.42%)Last updated on 17 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 44.09 | 43.13 | -0.42% | 44.09 | 42.5 |
| Thu Oct 16 2025 | 44.4 | 43.31 | -0.53% | 44.4 | 43 |
| Wed Oct 15 2025 | 44.5 | 43.54 | 0.58% | 44.5 | 42.79 |
| Tue Oct 14 2025 | 43.16 | 43.29 | -1.61% | 44.86 | 43.13 |
| Mon Oct 13 2025 | 45.95 | 44 | -2.35% | 45.95 | 42.02 |
| Fri Oct 10 2025 | 43.79 | 45.06 | 5.26% | 46.68 | 43.79 |
| Thu Oct 09 2025 | 42.52 | 42.81 | -2.75% | 46.2 | 42.5 |
| Wed Oct 08 2025 | 43.38 | 44.02 | -0.56% | 47 | 43.38 |
| Tue Oct 07 2025 | 44.5 | 44.27 | 1.14% | 44.5 | 42.02 |
| Mon Oct 06 2025 | 45.65 | 43.77 | -4.12% | 47.2 | 43.4 |