Epic Energy Share Price History

EPIC

Engineering Small Cap

330.03 (0.09%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Epic Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	33	33	0.09%	33.24	31.76
Wed Sep 30 2026	31.51	32.97	4.53%	33.5	31.51
Tue Sep 29 2026	32.25	31.54	-1.38%	32.25	30.9
Mon Sep 28 2026	33.2	31.98	-2.74%	33.2	31.82
Fri Sep 25 2026	31.85	32.88	3.07%	32.97	31.5
Thu Sep 24 2026	31.53	31.9	0.60%	32.27	31.12
Wed Sep 23 2026	32.08	31.71	-1.37%	32.45	31.5
Tue Sep 22 2026	33.22	32.15	-0.50%	33.4	32.02
Mon Sep 21 2026	32.18	32.31	1.10%	33.15	32
Fri Sep 18 2026	33.79	31.96	-0.06%	33.79	31.62

1
2
3
4
...
25

Epic Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support