Epic Energy share price history
EPIC
36.55
0.16 (-0.44%)Last updated on 30 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 36.51 | 36.55 | -0.41% | 38.44 | 36 |
| Thu Jan 29 2026 | 37.9 | 36.7 | -0.54% | 39 | 36.25 |
| Wed Jan 28 2026 | 36.4 | 36.9 | 3.30% | 38.34 | 36.4 |
| Tue Jan 27 2026 | 35.04 | 35.72 | -6.27% | 39.79 | 35 |
| Fri Jan 23 2026 | 38.59 | 38.11 | -1.17% | 40 | 36.04 |
| Thu Jan 22 2026 | 40 | 38.56 | -5.58% | 40.84 | 38.31 |
| Wed Jan 21 2026 | 38 | 40.84 | 6.91% | 40.99 | 35.45 |
| Tue Jan 20 2026 | 39.79 | 38.2 | -3.05% | 39.79 | 38 |
| Mon Jan 19 2026 | 39 | 39.4 | -1.65% | 42.18 | 38.04 |
| Fri Jan 16 2026 | 40.9 | 40.06 | -0.22% | 41.29 | 39 |
