Epic Energy share price history
EPIC
44.49
1.35 (3.13%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 44 | 44.49 | 3.15% | 44.5 | 42.71 |
| Thu Nov 27 2025 | 43.49 | 43.13 | -0.83% | 44 | 42.49 |
| Wed Nov 26 2025 | 44.5 | 43.49 | 1.85% | 44.5 | 42.7 |
| Tue Nov 25 2025 | 43.29 | 42.7 | -1.52% | 45 | 42.2 |
| Mon Nov 24 2025 | 43.74 | 43.36 | -0.37% | 44.68 | 42 |
| Fri Nov 21 2025 | 44.75 | 43.52 | -1.02% | 44.95 | 42 |
| Thu Nov 20 2025 | 43.5 | 43.97 | -0.27% | 45 | 43 |
| Wed Nov 19 2025 | 45 | 44.09 | -0.09% | 45.93 | 44.04 |
| Tue Nov 18 2025 | 46.7 | 44.13 | -4.58% | 47 | 43 |
| Mon Nov 17 2025 | 47.59 | 46.25 | -8.90% | 48.02 | 45.7 |