Epic Energy share price history
EPIC
46.75
0.55 (1.19%)Last updated on 26 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 45.5 | 46.75 | 1.19% | 47 | 44.01 |
| Thu Sep 25 2025 | 48.75 | 46.2 | -3.51% | 48.75 | 46 |
| Wed Sep 24 2025 | 46.66 | 47.88 | 2.64% | 48.88 | 45.02 |
| Tue Sep 23 2025 | 47.97 | 46.65 | -2.71% | 49.72 | 45.56 |
| Mon Sep 22 2025 | 47.86 | 47.95 | -4.35% | 48.97 | 47.63 |
| Fri Sep 19 2025 | 54.65 | 50.13 | -3.67% | 54.65 | 49.7 |
| Thu Sep 18 2025 | 51.75 | 52.04 | 4.96% | 52.04 | 51.75 |
| Wed Sep 17 2025 | 48.5 | 49.58 | 5.00% | 49.58 | 47.22 |
| Tue Sep 16 2025 | 44.97 | 47.22 | 5.00% | 47.22 | 44.9 |
| Mon Sep 15 2025 | 43.54 | 44.97 | 3.28% | 45.29 | 42 |