Epic Energy share price history
EPIC
39.79
0.12 (-0.30%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epic Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 39.11 | 39.79 | -0.28% | 40.29 | 38 |
| Thu Jan 08 2026 | 40.5 | 39.9 | -1.36% | 41.59 | 39 |
| Wed Jan 07 2026 | 40.5 | 40.45 | -0.61% | 41.47 | 40 |
| Tue Jan 06 2026 | 42.09 | 40.7 | -1.81% | 42.09 | 40.5 |
| Mon Jan 05 2026 | 42.68 | 41.45 | -1.03% | 42.68 | 40.22 |
| Fri Jan 02 2026 | 42.63 | 41.88 | 0.22% | 42.97 | 41.09 |
| Thu Jan 01 2026 | 42.5 | 41.79 | -2.54% | 43.93 | 40.06 |
| Wed Dec 31 2025 | 41.11 | 42.88 | -0.16% | 47.95 | 41.11 |
| Tue Dec 30 2025 | 42 | 42.95 | 0.05% | 43.36 | 41 |
| Mon Dec 29 2025 | 43.11 | 42.93 | -0.42% | 43.11 | 41 |
