EP Biocomposites share price history
EPBIO
126
23.90 (-15.94%)Last updated on 23 Oct, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 124.2 | 126 | -15.94% | 126 | 124.2 |
| Tue Oct 21 2025 | 149.89 | 149.89 | 18.96% | 149.89 | 149.89 |
| Thu Oct 16 2025 | 126 | 126 | -1.56% | 126 | 126 |
| Mon Oct 13 2025 | 127.9 | 128 | 0.79% | 128 | 127.9 |
| Thu Oct 09 2025 | 127 | 127 | 5.83% | 127 | 127 |
| Wed Oct 08 2025 | 129.89 | 120 | 0.00% | 129.89 | 110 |
| Tue Oct 07 2025 | 120 | 120 | -6.21% | 120 | 120 |
| Tue Sep 30 2025 | 116 | 127.94 | 6.67% | 127.94 | 115 |
| Tue Sep 16 2025 | 119.94 | 119.94 | 0.00% | 119.94 | 119.94 |
| Mon Sep 15 2025 | 119.94 | 119.94 | -2.53% | 119.94 | 119.94 |