EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 102.69 | 102.69 | 4.79% | 102.69 | 102.69 |
| Thu Mar 19 2026 | 98 | 98 | -1.01% | 98 | 98 |
| Mon Mar 16 2026 | 99 | 99 | -0.09% | 99 | 99 |
| Wed Mar 11 2026 | 99.09 | 99.09 | 3.22% | 99.09 | 99.09 |
| Tue Mar 10 2026 | 96 | 96 | 6.65% | 96 | 96 |
| Mon Mar 09 2026 | 90.01 | 90.01 | -8.15% | 90.01 | 90.01 |
| Mon Mar 02 2026 | 99.9 | 98 | 8.29% | 99.9 | 98 |
| Fri Feb 27 2026 | 91.23 | 90.5 | -9.45% | 91.23 | 90.5 |
| Tue Feb 24 2026 | 106.84 | 99.94 | -4.76% | 106.84 | 91 |
| Fri Feb 20 2026 | 104.94 | 104.94 | 6.06% | 104.94 | 104.94 |
