EP Biocomposites share price history
EPBIO
127.95
0.00 (0.00%)Last updated on 1 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 116 | 127.94 | 6.67% | 127.94 | 115 |
| Tue Sep 16 2025 | 119.94 | 119.94 | 0.00% | 119.94 | 119.94 |
| Mon Sep 15 2025 | 119.94 | 119.94 | -2.53% | 119.94 | 119.94 |
| Thu Sep 11 2025 | 123 | 123.05 | -8.75% | 128.89 | 123 |
| Wed Sep 10 2025 | 134.85 | 134.85 | 1.39% | 134.85 | 134.85 |
| Fri Sep 05 2025 | 125.09 | 133 | -2.84% | 133.5 | 125.09 |
| Thu Sep 04 2025 | 129.89 | 136.89 | 7.53% | 136.89 | 129.89 |
| Mon Sep 01 2025 | 132.5 | 127.3 | -0.85% | 132.5 | 117.65 |
| Thu Aug 28 2025 | 128.39 | 128.39 | 6.99% | 128.39 | 128.39 |
| Tue Aug 26 2025 | 118 | 120 | -7.65% | 120 | 117 |