EP Biocomposites share price history
EPBIO
123.05
11.80 (-8.75%)Last updated on 11 Sep, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 123 | 123.05 | -8.75% | 128.9 | 123 |
| Wed Sep 10 2025 | 134.85 | 134.85 | 1.39% | 134.85 | 134.85 |
| Fri Sep 05 2025 | 125.09 | 133 | -2.84% | 133.5 | 125.09 |
| Thu Sep 04 2025 | 129.89 | 136.89 | 7.53% | 136.89 | 129.89 |
| Mon Sep 01 2025 | 132.5 | 127.3 | -0.85% | 132.5 | 117.65 |
| Thu Aug 28 2025 | 128.39 | 128.39 | 6.99% | 128.39 | 128.39 |
| Tue Aug 26 2025 | 118 | 120 | -7.65% | 120 | 117 |
| Thu Aug 21 2025 | 129.94 | 129.94 | 0.00% | 129.94 | 129.94 |
| Tue Aug 19 2025 | 128 | 129.94 | 0.00% | 129.94 | 128 |
| Mon Aug 18 2025 | 118.8 | 129.94 | -1.56% | 129.94 | 118.8 |