EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 94.01 | 96.51 | -3.49% | 96.51 | 94.01 |
| Fri Sep 18 2026 | 100 | 100 | 5.09% | 100 | 100 |
| Tue Sep 15 2026 | 87.3 | 95.16 | -10.09% | 103.75 | 87.3 |
| Thu Sep 10 2026 | 105.84 | 105.84 | 5.90% | 105.84 | 105.84 |
| Wed Sep 09 2026 | 88.19 | 99.94 | 5.20% | 99.94 | 88.19 |
| Tue Sep 08 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Mon Sep 07 2026 | 95 | 95 | 5.56% | 95 | 95 |
| Fri Sep 04 2026 | 90 | 90 | -5.24% | 90 | 90 |
| Thu Sep 03 2026 | 86 | 94.98 | 6.72% | 94.98 | 86 |
| Wed Sep 02 2026 | 85.05 | 89 | -1.11% | 99.9 | 85.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPBIO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
