EP Biocomposites Share Price History

EPBIO

Chemicals Small Cap

920.00 (0.00%)

Last updated on 15 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

EP Biocomposites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	92	92	0.00%	92	92
Mon Oct 05 2026	90	92	2.21%	92	90
Thu Oct 01 2026	85.15	90.01	-8.32%	101.01	85.15
Mon Sep 28 2026	88	98.18	1.73%	108.98	88
Thu Sep 24 2026	94.01	96.51	-3.49%	96.51	94.01
Fri Sep 18 2026	100	100	5.09%	100	100
Tue Sep 15 2026	87.3	95.16	-10.09%	103.75	87.3
Thu Sep 10 2026	105.84	105.84	5.90%	105.84	105.84
Wed Sep 09 2026	88.19	99.94	5.20%	99.94	88.19
Tue Sep 08 2026	95	95	0.00%	95	95

1
2
3
4
...
12

EP Biocomposites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support