EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 103 | 109.4 | 12.03% | 112.95 | 100.05 |
| Tue May 26 2026 | 93 | 97.65 | 5.00% | 97.65 | 93 |
| Fri May 22 2026 | 93 | 93 | -1.00% | 93 | 93 |
| Tue May 19 2026 | 93.94 | 93.94 | 11.77% | 93.94 | 93.94 |
| Mon May 18 2026 | 88 | 84.05 | -15.95% | 89 | 84 |
| Tue May 05 2026 | 100 | 100 | -0.99% | 100 | 100 |
| Mon May 04 2026 | 103.94 | 101 | 0.00% | 103.94 | 101 |
| Fri Apr 24 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Thu Apr 23 2026 | 83.26 | 101 | 6.32% | 101 | 83.26 |
| Mon Apr 20 2026 | 99.15 | 95 | 3.26% | 99.15 | 95 |
