EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 105.34 | 105.34 | 1.78% | 105.34 | 105.34 |
| Fri Jun 12 2026 | 103.5 | 103.5 | 10.11% | 103.5 | 103.5 |
| Thu Jun 04 2026 | 94 | 94 | -1.05% | 94 | 94 |
| Wed Jun 03 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Tue Jun 02 2026 | 102 | 95 | -6.86% | 102 | 83 |
| Mon Jun 01 2026 | 103 | 102 | -6.42% | 103 | 102 |
| Fri May 29 2026 | 101 | 109 | 0.29% | 112.44 | 101 |
| Wed May 27 2026 | 103 | 108.69 | 11.31% | 112.94 | 100.05 |
| Tue May 26 2026 | 93 | 97.65 | 5.00% | 97.65 | 93 |
| Fri May 22 2026 | 93 | 93 | -1.00% | 93 | 93 |
