EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 95 | 96.05 | -10.60% | 96.05 | 95 |
| Thu Aug 13 2026 | 94.55 | 107.44 | 13.63% | 107.44 | 94.55 |
| Fri Aug 07 2026 | 94.55 | 94.55 | -14.82% | 94.55 | 94.55 |
| Mon Aug 03 2026 | 119.59 | 111 | 4.72% | 119.59 | 111 |
| Wed Jul 29 2026 | 108 | 106 | 9.27% | 108 | 106 |
| Tue Jul 28 2026 | 112 | 97.01 | -8.00% | 112 | 92.05 |
| Mon Jul 27 2026 | 88.19 | 105.44 | 7.03% | 105.44 | 88.15 |
| Thu Jul 16 2026 | 108.8 | 98.51 | -11.41% | 108.8 | 98.51 |
| Wed Jul 15 2026 | 111.2 | 111.2 | 11.31% | 111.2 | 111.2 |
| Mon Jul 13 2026 | 99.9 | 99.9 | 0.00% | 99.9 | 99.9 |
