EP Biocomposites share price history
EPBIO
106.7
3.80 (3.69%)Last updated on 24 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 108.15 | 106.7 | 3.69% | 108.15 | 104 |
| Tue Dec 23 2025 | 95.84 | 102.9 | 7.25% | 102.9 | 95.84 |
| Tue Dec 16 2025 | 92 | 95.94 | -4.00% | 95.94 | 92 |
| Mon Dec 08 2025 | 100 | 99.94 | 11.04% | 100 | 99.94 |
| Fri Dec 05 2025 | 94 | 90 | -4.26% | 94 | 90 |
| Thu Dec 04 2025 | 100 | 94 | -11.11% | 100 | 94 |
| Fri Nov 28 2025 | 105.75 | 105.75 | -0.65% | 105.75 | 105.75 |
| Wed Nov 26 2025 | 106.44 | 106.44 | 13.23% | 106.44 | 106.44 |
| Mon Nov 24 2025 | 94 | 94 | 0.00% | 94 | 94 |
| Thu Nov 20 2025 | 94 | 94 | 0.00% | 94 | 94 |
