EP Biocomposites share price history
EPBIO
98
0.00 (0.00%)Last updated on 12 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 90.1 | 98 | 0.00% | 98 | 90 |
| Tue Feb 10 2026 | 98 | 98 | 0.00% | 98 | 98 |
| Fri Jan 30 2026 | 98 | 98 | -4.76% | 98 | 98 |
| Tue Jan 27 2026 | 102.9 | 102.9 | 4.04% | 102.9 | 102.9 |
| Fri Jan 23 2026 | 98.9 | 98.9 | 9.89% | 98.9 | 98.9 |
| Wed Jan 21 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Tue Jan 20 2026 | 90 | 90 | -1.20% | 90 | 90 |
| Mon Jan 19 2026 | 91.09 | 91.09 | 1.15% | 91.09 | 91.09 |
| Fri Jan 16 2026 | 94 | 90.05 | -3.17% | 94 | 90.05 |
| Wed Jan 14 2026 | 93 | 93 | -10.58% | 93 | 93 |
