EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 91.15 | 91.15 | -8.80% | 91.15 | 91.15 |
| Wed Apr 08 2026 | 104.44 | 99.94 | 6.34% | 104.44 | 99.94 |
| Mon Apr 06 2026 | 93.98 | 93.98 | 8.53% | 93.98 | 93.98 |
| Wed Apr 01 2026 | 87.9 | 86.59 | 3.08% | 87.9 | 86.59 |
| Mon Mar 30 2026 | 75.5 | 84 | -4.55% | 87.59 | 75.5 |
| Fri Mar 27 2026 | 95 | 88 | -18.44% | 98 | 88 |
| Wed Mar 25 2026 | 107.9 | 107.9 | 5.07% | 107.9 | 107.9 |
| Fri Mar 20 2026 | 102.69 | 102.69 | 4.79% | 102.69 | 102.69 |
| Thu Mar 19 2026 | 98 | 98 | -1.01% | 98 | 98 |
| Mon Mar 16 2026 | 99 | 99 | -0.09% | 99 | 99 |
