EP Biocomposites share price history
EPBIO
101.5
3.50 (-3.33%)Last updated on 12 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 99.35 | 101.5 | -3.33% | 101.5 | 99.3 |
| Mon Nov 10 2025 | 115 | 105 | -10.97% | 115 | 100 |
| Fri Nov 07 2025 | 117.94 | 117.94 | 6.25% | 117.94 | 117.94 |
| Thu Nov 06 2025 | 115 | 111 | -8.22% | 115 | 105 |
| Tue Nov 04 2025 | 110 | 120.94 | -5.52% | 127.9 | 110 |
| Mon Nov 03 2025 | 131.5 | 128 | -1.54% | 131.5 | 127 |
| Fri Oct 31 2025 | 130 | 130 | 8.33% | 139 | 126 |
| Thu Oct 30 2025 | 123 | 120 | -2.44% | 123 | 120 |
| Mon Oct 27 2025 | 118.09 | 123 | -9.56% | 123 | 118.09 |
| Fri Oct 24 2025 | 136 | 136 | 8.80% | 136 | 136 |