EP Biocomposites share price history

EPBIO

126

23.90 (-15.94%)
Last updated on 23 Oct, 2025 | 14:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

EP Biocomposites Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025124.2126-15.94%126124.2
Tue Oct 21 2025149.89149.8918.96%149.89149.89
Thu Oct 16 2025126126-1.56%126126
Mon Oct 13 2025127.91280.79%128127.9
Thu Oct 09 20251271275.83%127127
Wed Oct 08 2025129.891200.00%129.89110
Tue Oct 07 2025120120-6.21%120120
Tue Sep 30 2025116127.946.67%127.94115
Tue Sep 16 2025119.94119.940.00%119.94119.94
Mon Sep 15 2025119.94119.94-2.53%119.94119.94