| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 124 | 126 | 5.88% | 126 | 124 |
| Tue Jul 29 2025 | 119 | 119 | -0.83% | 119 | 119 |
| Mon Jul 28 2025 | 133.89 | 120 | -6.07% | 133.89 | 120 |
| Fri Jul 25 2025 | 129.1 | 127.75 | -4.66% | 134 | 121.5 |
| Thu Jul 24 2025 | 127 | 134 | 3.47% | 134 | 127 |
| Wed Jul 23 2025 | 125.94 | 129.5 | 7.92% | 129.5 | 124 |
| Tue Jul 22 2025 | 119.25 | 120 | 0.63% | 120 | 119.25 |
| Fri Jul 18 2025 | 121.44 | 119.25 | -2.21% | 123.44 | 115 |
| Thu Jul 17 2025 | 115.05 | 121.94 | 1.62% | 121.94 | 110 |
| Wed Jul 16 2025 | 115.84 | 120 | 8.11% | 120 | 115.84 |