EP Biocomposites share price history
EPBIO
105.75
0.00 (0.00%)Last updated on 4 Dec, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 105.75 | 105.75 | -0.65% | 105.75 | 105.75 |
| Wed Nov 26 2025 | 106.44 | 106.44 | 13.23% | 106.44 | 106.44 |
| Mon Nov 24 2025 | 94 | 94 | 0.00% | 94 | 94 |
| Thu Nov 20 2025 | 94 | 94 | 0.00% | 94 | 94 |
| Wed Nov 19 2025 | 94 | 94 | 3.87% | 94 | 94 |
| Tue Nov 18 2025 | 92.55 | 90.5 | -3.72% | 92.55 | 90.5 |
| Mon Nov 17 2025 | 99.94 | 94 | -5.94% | 99.94 | 94 |
| Fri Nov 14 2025 | 99.94 | 99.94 | -1.54% | 99.94 | 99.94 |
| Wed Nov 12 2025 | 99.34 | 101.5 | -3.24% | 101.5 | 99.3 |
| Tue Nov 11 2025 | 106.94 | 104.9 | -0.10% | 106.94 | 100.5 |