EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 98 | 95 | -6.86% | 98 | 95 |
| Thu Jul 02 2026 | 102 | 102 | 3.03% | 102 | 102 |
| Mon Jun 29 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Thu Jun 25 2026 | 99 | 99 | 16.27% | 99 | 99 |
| Wed Jun 24 2026 | 87.25 | 85.15 | -16.52% | 87.25 | 83 |
| Mon Jun 22 2026 | 95 | 102 | -3.17% | 102 | 95 |
| Mon Jun 15 2026 | 105.34 | 105.34 | 1.78% | 105.34 | 105.34 |
| Fri Jun 12 2026 | 103.5 | 103.5 | 10.11% | 103.5 | 103.5 |
| Thu Jun 04 2026 | 94 | 94 | -1.05% | 94 | 94 |
| Wed Jun 03 2026 | 95 | 95 | 0.00% | 95 | 95 |
