EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 108.8 | 98.51 | -11.41% | 108.8 | 98.51 |
| Wed Jul 15 2026 | 111.2 | 111.2 | 11.31% | 111.2 | 111.2 |
| Mon Jul 13 2026 | 99.9 | 99.9 | 0.00% | 99.9 | 99.9 |
| Fri Jul 10 2026 | 81.9 | 99.9 | 5.16% | 99.9 | 81.9 |
| Wed Jul 08 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Mon Jul 06 2026 | 98 | 95 | -6.86% | 98 | 95 |
| Thu Jul 02 2026 | 102 | 102 | 3.03% | 102 | 102 |
| Mon Jun 29 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Thu Jun 25 2026 | 99 | 99 | 16.27% | 99 | 99 |
| Wed Jun 24 2026 | 87.25 | 85.15 | -16.52% | 87.25 | 83 |
