EP Biocomposites Share Price History

EPBIO

Chemicals Small Cap

880.00 (0.00%)

Last updated on 5 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

EP Biocomposites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	89.8	88	-2.00%	89.8	85
Fri Oct 30 2026	89.8	89.8	6.79%	89.8	89.8
Thu Oct 29 2026	84.09	84.09	-6.57%	84.09	84.09
Tue Oct 27 2026	90	90	3.45%	90	90
Thu Oct 22 2026	101.98	87	1.16%	101.98	82.5
Wed Oct 21 2026	86	86	-6.52%	86	86
Tue Oct 06 2026	92	92	0.00%	92	92
Mon Oct 05 2026	90	92	2.21%	92	90
Thu Oct 01 2026	85.15	90.01	-8.32%	101.01	85.15
Mon Sep 28 2026	88	98.18	1.73%	108.98	88

1
2
3
4
...
12

EP Biocomposites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support