EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 100 | 100 | -0.99% | 100 | 100 |
| Mon May 04 2026 | 103.94 | 101 | 0.00% | 103.94 | 101 |
| Fri Apr 24 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Thu Apr 23 2026 | 83.26 | 101 | 6.32% | 101 | 83.26 |
| Mon Apr 20 2026 | 99.15 | 95 | 3.26% | 99.15 | 95 |
| Fri Apr 17 2026 | 92 | 92 | 0.00% | 92 | 92 |
| Thu Apr 16 2026 | 92 | 92 | 0.93% | 92 | 92 |
| Mon Apr 13 2026 | 91.15 | 91.15 | -8.80% | 91.15 | 91.15 |
| Wed Apr 08 2026 | 104.44 | 99.94 | 6.34% | 104.44 | 99.94 |
| Mon Apr 06 2026 | 93.98 | 93.98 | 8.53% | 93.98 | 93.98 |
