EP Biocomposites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 99.9 | 98 | 8.29% | 99.9 | 98 |
| Fri Feb 27 2026 | 91.23 | 90.5 | -9.45% | 91.23 | 90.5 |
| Tue Feb 24 2026 | 106.84 | 99.94 | -4.76% | 106.84 | 91 |
| Fri Feb 20 2026 | 104.94 | 104.94 | 6.06% | 104.94 | 104.94 |
| Thu Feb 19 2026 | 98.94 | 98.94 | 0.96% | 98.94 | 98.94 |
| Wed Feb 18 2026 | 97 | 98 | 0.00% | 98 | 97 |
| Thu Feb 12 2026 | 90.09 | 98 | 0.00% | 98 | 90 |
| Tue Feb 10 2026 | 98 | 98 | 0.00% | 98 | 98 |
| Fri Jan 30 2026 | 98 | 98 | -4.76% | 98 | 98 |
| Tue Jan 27 2026 | 102.9 | 102.9 | 4.04% | 102.9 | 102.9 |
