Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 87.75 | 84.35 | -3.87% | 90.95 | 80 |
| Tue Jun 23 2026 | 84.8 | 87.75 | 6.49% | 95 | 84 |
| Mon Jun 22 2026 | 80 | 82.4 | 3.86% | 85 | 79.09 |
| Fri Jun 19 2026 | 78.9 | 79.34 | 2.12% | 80 | 77 |
| Thu Jun 18 2026 | 82 | 77.69 | -4.09% | 82 | 77.65 |
| Wed Jun 17 2026 | 77.75 | 81 | 4.18% | 82 | 76.25 |
| Tue Jun 16 2026 | 77.5 | 77.75 | 4.80% | 78 | 77.5 |
| Mon Jun 15 2026 | 75.34 | 74.19 | -0.82% | 78.5 | 72.5 |
| Fri Jun 12 2026 | 80 | 74.8 | -3.36% | 80.94 | 70.55 |
| Thu Jun 11 2026 | 77.9 | 77.4 | 4.12% | 80 | 75.09 |
