| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 147.2 | 145 | -1.39% | 150 | 141.3 |
| Thu Aug 14 2025 | 145.5 | 147.05 | 2.76% | 147.19 | 144.94 |
| Wed Aug 13 2025 | 154.5 | 143.1 | -2.61% | 154.5 | 143 |
| Tue Aug 12 2025 | 141.05 | 146.94 | 0.38% | 146.94 | 141.05 |
| Mon Aug 11 2025 | 140.05 | 146.39 | 5.70% | 148 | 140.05 |
| Fri Aug 08 2025 | 144 | 138.5 | -3.82% | 144 | 138.5 |
| Thu Aug 07 2025 | 142.55 | 144 | -2.00% | 144 | 141 |
| Wed Aug 06 2025 | 141 | 146.94 | 4.96% | 151 | 141 |
| Tue Aug 05 2025 | 141 | 140 | -1.62% | 145 | 130.05 |
| Mon Aug 04 2025 | 145 | 142.3 | -5.54% | 145 | 141.89 |