Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 57.5 | 54.45 | -3.20% | 57.5 | 54 |
| Thu Oct 22 2026 | 54.45 | 56.25 | 4.36% | 57.15 | 54.45 |
| Wed Oct 21 2026 | 57.59 | 53.9 | -3.47% | 57.59 | 53 |
| Mon Oct 19 2026 | 60.5 | 55.84 | -9.94% | 61.04 | 54.79 |
| Fri Oct 16 2026 | 62 | 62 | 3.26% | 63.5 | 61 |
| Thu Oct 15 2026 | 71.34 | 60.04 | -14.15% | 71.34 | 57 |
| Wed Oct 14 2026 | 68.5 | 69.94 | 1.60% | 69.94 | 68.5 |
| Tue Oct 13 2026 | 68.15 | 68.84 | 0.00% | 71 | 68.15 |
| Mon Oct 12 2026 | 69.65 | 68.84 | -0.72% | 69.65 | 68.84 |
| Fri Oct 09 2026 | 72 | 69.34 | -0.59% | 72.09 | 68.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENVIRO
