Envirotech Systems Share Price History

ENVIRO

Engineering Small Cap

67.550.20 (-0.30%)

Last updated on 1 Oct, 2026 | 14:34 IST

Free Demat with Zero AMC*

Envirotech Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	70	67.55	-0.30%	70.15	67.55
Wed Sep 30 2026	69.09	67.75	0.00%	69.5	67.55
Tue Sep 29 2026	69.05	67.75	-4.78%	69.05	67.15
Mon Sep 28 2026	71.44	71.15	0.08%	71.94	69.75
Fri Sep 25 2026	72.65	71.09	1.43%	72.65	68.44
Thu Sep 24 2026	75	70.09	-4.70%	75	69.19
Wed Sep 23 2026	67.5	73.55	10.77%	76	67.05
Tue Sep 22 2026	65.44	66.4	0.47%	66.44	65.4
Mon Sep 21 2026	67.05	66.09	0.14%	69	65.05
Fri Sep 18 2026	69	66	-2.44%	69	65.05

1
2
3
4
...
25

Envirotech Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support