Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 81.9 | 81.85 | 4.94% | 82.5 | 78.45 |
| Fri Jul 31 2026 | 77 | 78 | 2.04% | 78 | 77 |
| Thu Jul 30 2026 | 78.05 | 76.44 | -4.97% | 78.05 | 75.05 |
| Wed Jul 29 2026 | 77.5 | 80.44 | 3.21% | 81.69 | 77.5 |
| Tue Jul 28 2026 | 77.94 | 77.94 | 1.10% | 77.94 | 77.94 |
| Mon Jul 27 2026 | 77.94 | 77.09 | -0.21% | 78.4 | 77.09 |
| Fri Jul 24 2026 | 77.05 | 77.25 | 0.26% | 77.5 | 77.05 |
| Thu Jul 23 2026 | 78 | 77.05 | -1.22% | 78.34 | 76.94 |
| Wed Jul 22 2026 | 79 | 78 | 0.00% | 79 | 78 |
| Tue Jul 21 2026 | 77.94 | 78 | 1.96% | 78 | 77.94 |
