Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 115 | 114.69 | -0.27% | 115 | 111 |
| Wed Apr 22 2026 | 115 | 115 | 1.15% | 116.94 | 115 |
| Tue Apr 21 2026 | 110.8 | 113.69 | 2.61% | 113.69 | 108.25 |
| Mon Apr 20 2026 | 115 | 110.8 | -3.86% | 115 | 110.8 |
| Fri Apr 17 2026 | 113.15 | 115.25 | -1.96% | 117.5 | 112 |
| Thu Apr 16 2026 | 108.59 | 117.55 | 9.67% | 118.94 | 108.59 |
| Wed Apr 15 2026 | 108.9 | 107.19 | 2.67% | 109 | 106.05 |
| Mon Apr 13 2026 | 100.5 | 104.4 | 4.40% | 105 | 100.5 |
| Fri Apr 10 2026 | 100.55 | 100 | 3.69% | 100.9 | 100 |
| Thu Apr 09 2026 | 101 | 96.44 | -3.22% | 101.44 | 95.55 |
