Envirotech Systems share price history
ENVIRO
90
0.00 (0.00%)Last updated on 2 Feb, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 93.5 | 90 | -5.76% | 93.5 | 85.15 |
| Sun Feb 01 2026 | 90 | 95.5 | 5.47% | 95.5 | 90 |
| Fri Jan 30 2026 | 87.5 | 90.55 | 4.45% | 90.59 | 86 |
| Thu Jan 29 2026 | 100.19 | 86.69 | -14.96% | 102 | 82 |
| Wed Jan 28 2026 | 99.05 | 101.94 | -0.06% | 102 | 99.05 |
| Tue Jan 27 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Fri Jan 23 2026 | 103.09 | 102 | -3.55% | 103.09 | 102 |
| Thu Jan 22 2026 | 102.05 | 105.75 | 7.54% | 106 | 101.5 |
| Wed Jan 21 2026 | 102.94 | 98.34 | -4.06% | 102.94 | 97 |
| Tue Jan 20 2026 | 112.9 | 102.5 | -3.76% | 113 | 102 |
