Envirotech Systems share price history
ENVIRO
157
3.00 (-1.88%)Last updated on 10 Nov, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 158 | 157 | -1.88% | 159.4 | 156.95 |
| Fri Nov 07 2025 | 160 | 160 | 0.57% | 162 | 157.1 |
| Thu Nov 06 2025 | 163 | 159.1 | -1.49% | 163 | 157.05 |
| Tue Nov 04 2025 | 164.94 | 161.5 | 0.91% | 168 | 161.05 |
| Mon Nov 03 2025 | 161 | 160.05 | -0.71% | 161.8 | 158.8 |
| Fri Oct 31 2025 | 158.39 | 161.19 | -0.71% | 161.19 | 157.55 |
| Thu Oct 30 2025 | 162.89 | 162.35 | 1.86% | 163.39 | 162.35 |
| Wed Oct 29 2025 | 162 | 159.39 | -1.61% | 167 | 158.69 |
| Tue Oct 28 2025 | 162 | 162 | 5.19% | 169 | 160 |
| Mon Oct 27 2025 | 160 | 154 | -3.75% | 161.5 | 154 |