Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 103 | 101.95 | -1.02% | 103 | 101.5 |
| Thu May 14 2026 | 103.25 | 103 | -2.83% | 103.25 | 102.94 |
| Wed May 13 2026 | 105.15 | 106 | -1.17% | 106 | 102 |
| Tue May 12 2026 | 108.25 | 107.25 | -4.50% | 108.8 | 106 |
| Mon May 11 2026 | 112.44 | 112.3 | -2.08% | 113.25 | 111 |
| Fri May 08 2026 | 113.3 | 114.69 | 1.72% | 114.69 | 110.34 |
| Thu May 07 2026 | 109 | 112.75 | 3.36% | 113.75 | 109 |
| Wed May 06 2026 | 113.44 | 109.09 | -4.31% | 116 | 106.19 |
| Tue May 05 2026 | 117.84 | 114 | 0.00% | 117.84 | 114 |
| Mon May 04 2026 | 114 | 114 | 0.27% | 116 | 114 |
