Envirotech Systems share price history
ENVIRO
157
1.15 (0.74%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 159.9 | 157 | 0.74% | 159.9 | 157 |
| Fri Oct 17 2025 | 156 | 155.85 | -0.61% | 162 | 155 |
| Thu Oct 16 2025 | 158.39 | 156.8 | 0.19% | 159 | 156.05 |
| Wed Oct 15 2025 | 156.39 | 156.5 | -0.95% | 158.94 | 155 |
| Tue Oct 14 2025 | 159.19 | 158 | 1.77% | 159.19 | 155 |
| Mon Oct 13 2025 | 160 | 155.25 | -1.23% | 160 | 155 |
| Fri Oct 10 2025 | 157.1 | 157.19 | 2.07% | 161.5 | 155 |
| Thu Oct 09 2025 | 156 | 154 | -1.16% | 160.44 | 154 |
| Wed Oct 08 2025 | 156.5 | 155.8 | 0.07% | 156.5 | 155.8 |
| Tue Oct 07 2025 | 159 | 155.69 | -1.99% | 172 | 150 |