Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 104.35 | 103.45 | 2.43% | 105.5 | 103.3 |
| Thu Mar 12 2026 | 97.69 | 101 | 5.70% | 105 | 97.59 |
| Wed Mar 11 2026 | 101 | 95.55 | -0.56% | 101 | 95.5 |
| Tue Mar 10 2026 | 97 | 96.09 | -0.48% | 101.9 | 96.09 |
| Mon Mar 09 2026 | 100 | 96.55 | -3.45% | 100 | 95.5 |
| Fri Mar 06 2026 | 103 | 100 | -4.21% | 103 | 100 |
| Thu Mar 05 2026 | 104.4 | 104.4 | 0.00% | 104.4 | 104.4 |
| Wed Mar 04 2026 | 105.44 | 104.4 | -0.14% | 105.44 | 104 |
| Mon Mar 02 2026 | 103.69 | 104.55 | -6.39% | 104.55 | 103 |
| Fri Feb 27 2026 | 109 | 111.69 | 3.42% | 111.69 | 109 |
