Envirotech Systems share price history

ENVIRO

EngineeringSmall

145.65

8.20 (5.97%)
Last updated on 16 Jul, 2025 | 13:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Envirotech Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025137.45145.655.97%147.6135.1
Tue Jul 15 2025139137.440.87%139132
Mon Jul 14 2025126.94136.257.66%138.5126.94
Fri Jul 11 2025126126.55-0.35%129126
Thu Jul 10 2025127.441271.68%129.44126
Wed Jul 09 2025127124.9-0.87%128124
Tue Jul 08 2025125.191260.00%129125.09
Mon Jul 07 2025131126-3.40%131126
Fri Jul 04 2025127.69130.443.86%131.85127
Thu Jul 03 2025127.55125.59-2.53%130125