Envirotech Systems share price history
ENVIRO
114.85
0.45 (0.39%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 111.35 | 114.85 | -3.44% | 118 | 111.35 |
| Fri Jan 09 2026 | 119.84 | 118.94 | 2.40% | 120 | 115.34 |
| Thu Jan 08 2026 | 124.4 | 116.15 | -2.39% | 124.4 | 116.15 |
| Wed Jan 07 2026 | 118 | 119 | 6.97% | 121 | 114 |
| Tue Jan 06 2026 | 115 | 111.25 | -3.26% | 115 | 111.25 |
| Mon Jan 05 2026 | 115 | 115 | -0.81% | 117.94 | 115 |
| Fri Jan 02 2026 | 119.4 | 115.94 | -2.90% | 119.4 | 115.19 |
| Wed Dec 31 2025 | 118.05 | 119.4 | -2.13% | 119.94 | 116.5 |
| Tue Dec 30 2025 | 118.05 | 122 | -0.81% | 122 | 118.05 |
| Mon Dec 29 2025 | 118.3 | 123 | -1.60% | 123 | 118 |
