Envirotech Systems share price history
ENVIRO
124.5
0.90 (-0.72%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 125.4 | 124.5 | -0.72% | 125.4 | 123.5 |
| Wed Dec 03 2025 | 123.3 | 125.4 | 3.72% | 125.5 | 123.25 |
| Tue Dec 02 2025 | 128 | 120.9 | -5.91% | 128 | 120 |
| Mon Dec 01 2025 | 136 | 128.5 | -4.46% | 136 | 128 |
| Fri Nov 28 2025 | 134.5 | 134.5 | 0.00% | 134.5 | 134.5 |
| Thu Nov 27 2025 | 128 | 134.5 | 6.25% | 135 | 128 |
| Wed Nov 26 2025 | 125 | 126.59 | 0.27% | 128 | 124.09 |
| Tue Nov 25 2025 | 126 | 126.25 | 1.74% | 130 | 126 |
| Mon Nov 24 2025 | 132 | 124.09 | -7.26% | 132.55 | 123.34 |
| Fri Nov 21 2025 | 132 | 133.8 | -1.72% | 135.05 | 132 |