Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 84 | 85 | 0.00% | 85 | 82 |
| Mon Jul 13 2026 | 81 | 85 | 4.94% | 86 | 81 |
| Fri Jul 10 2026 | 81 | 81 | 3.65% | 84.9 | 80 |
| Thu Jul 09 2026 | 74.05 | 78.15 | 6.11% | 78.34 | 74.05 |
| Wed Jul 08 2026 | 77.75 | 73.65 | -4.23% | 80 | 72 |
| Tue Jul 07 2026 | 77 | 76.9 | -1.28% | 78.55 | 76.15 |
| Mon Jul 06 2026 | 76 | 77.9 | 3.32% | 78.15 | 76 |
| Fri Jul 03 2026 | 74.65 | 75.4 | 1.00% | 75.65 | 74.65 |
| Thu Jul 02 2026 | 73 | 74.65 | 1.01% | 75.25 | 72 |
| Wed Jul 01 2026 | 75 | 73.9 | -0.81% | 77 | 73.09 |
