Envirotech Systems share price history
ENVIRO
150.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 162 | 150.89 | -1.22% | 162 | 149.5 |
| Fri Sep 26 2025 | 153.6 | 152.75 | -0.52% | 153.6 | 148.19 |
| Thu Sep 25 2025 | 159 | 153.55 | -2.78% | 159 | 153 |
| Wed Sep 24 2025 | 158.94 | 157.94 | 3.95% | 163 | 156.69 |
| Tue Sep 23 2025 | 149.8 | 151.94 | 5.62% | 155 | 147.05 |
| Mon Sep 22 2025 | 156 | 143.85 | -6.47% | 156.75 | 142.6 |
| Fri Sep 19 2025 | 159 | 153.8 | -6.79% | 159 | 152.85 |
| Thu Sep 18 2025 | 165 | 165 | 1.85% | 167.94 | 164 |
| Wed Sep 17 2025 | 163 | 162 | 0.38% | 164 | 159.05 |
| Tue Sep 16 2025 | 155.05 | 161.39 | 3.59% | 164.69 | 155 |