Envirotech Systems share price history
ENVIRO
120
3.50 (-2.83%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 122.25 | 120 | -2.83% | 122.5 | 120 |
| Tue Dec 23 2025 | 125 | 123.5 | -1.20% | 130 | 122 |
| Mon Dec 22 2025 | 126 | 125 | -0.79% | 126 | 123 |
| Fri Dec 19 2025 | 127.65 | 126 | -1.75% | 127.65 | 126 |
| Thu Dec 18 2025 | 120.5 | 128.25 | 6.39% | 130 | 120.5 |
| Wed Dec 17 2025 | 121.05 | 120.55 | -4.33% | 123.8 | 118.19 |
| Tue Dec 16 2025 | 118 | 126 | -0.47% | 126.94 | 118 |
| Mon Dec 15 2025 | 128.75 | 126.59 | 0.52% | 128.75 | 126.3 |
| Fri Dec 12 2025 | 126.44 | 125.94 | -0.44% | 126.5 | 123 |
| Wed Dec 10 2025 | 124.44 | 126.5 | 2.93% | 131 | 124.44 |
