Envirotech Systems share price history
ENVIRO
103
5.10 (5.21%)Last updated on 23 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 100 | 97.9 | -2.10% | 103 | 94.59 |
| Thu Feb 19 2026 | 98.5 | 100 | 2.04% | 100 | 98.5 |
| Wed Feb 18 2026 | 103.84 | 98 | 4.16% | 103.84 | 97.05 |
| Tue Feb 17 2026 | 96.65 | 94.09 | -2.18% | 97 | 94.09 |
| Mon Feb 16 2026 | 97.34 | 96.19 | -3.81% | 97.34 | 96.19 |
| Fri Feb 13 2026 | 97.55 | 100 | -2.91% | 100 | 97.55 |
| Thu Feb 12 2026 | 103 | 103 | -1.61% | 106.5 | 103 |
| Wed Feb 11 2026 | 104.69 | 104.69 | 0.00% | 104.69 | 104.69 |
| Tue Feb 10 2026 | 97.05 | 104.69 | 7.87% | 109.4 | 97.05 |
| Mon Feb 09 2026 | 106.5 | 97.05 | -7.62% | 106.5 | 85 |
