Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 83 | 84 | 3.91% | 86.4 | 83 |
| Wed Jun 03 2026 | 81 | 80.84 | 1.13% | 84.5 | 80.09 |
| Tue Jun 02 2026 | 83 | 79.94 | -4.77% | 83 | 77.25 |
| Mon Jun 01 2026 | 87 | 83.94 | -10.51% | 88 | 82.09 |
| Fri May 29 2026 | 99 | 93.8 | -6.20% | 99 | 93.3 |
| Wed May 27 2026 | 94 | 100 | 6.38% | 103.9 | 94 |
| Tue May 26 2026 | 94 | 94 | -0.73% | 94 | 94 |
| Mon May 25 2026 | 95 | 94.69 | -1.20% | 97 | 94 |
| Fri May 22 2026 | 100 | 95.84 | -3.48% | 100 | 90 |
| Thu May 21 2026 | 104.94 | 99.3 | -2.17% | 104.94 | 99.3 |
