Envirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 95.35 | 96 | -3.90% | 98.1 | 95.3 |
| Wed Apr 01 2026 | 97.5 | 99.9 | 2.04% | 99.9 | 97.5 |
| Mon Mar 30 2026 | 95.59 | 97.9 | -2.39% | 99 | 93.25 |
| Fri Mar 27 2026 | 96 | 100.3 | 4.00% | 101 | 93.8 |
| Wed Mar 25 2026 | 96.34 | 96.44 | 0.26% | 101.8 | 95.09 |
| Tue Mar 24 2026 | 98 | 96.19 | 1.25% | 98.9 | 95 |
| Mon Mar 23 2026 | 91.34 | 95 | -3.00% | 95.09 | 91.34 |
| Fri Mar 20 2026 | 96.8 | 97.94 | 2.02% | 98 | 96.8 |
| Thu Mar 19 2026 | 95.94 | 96 | 0.00% | 98.05 | 95.94 |
| Wed Mar 18 2026 | 100 | 96 | -1.29% | 100.05 | 95 |
