Envirotech Systems share price history
ENVIRO
148
2.80 (1.93%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvirotech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 154.15 | 148 | -3.23% | 159.8 | 148 |
| Fri Sep 05 2025 | 145.19 | 152.94 | 5.34% | 157.25 | 145.19 |
| Thu Sep 04 2025 | 148 | 145.19 | -0.55% | 148 | 145.19 |
| Wed Sep 03 2025 | 144 | 146 | 1.39% | 148 | 143 |
| Tue Sep 02 2025 | 148 | 144 | -2.04% | 148.1 | 144 |
| Mon Sep 01 2025 | 145 | 147 | 1.38% | 147 | 140 |
| Fri Aug 29 2025 | 140.19 | 145 | -1.29% | 145 | 140.19 |
| Thu Aug 28 2025 | 135 | 146.89 | 4.82% | 146.94 | 134.39 |
| Tue Aug 26 2025 | 143.19 | 140.14 | -2.13% | 143.19 | 140 |
| Mon Aug 25 2025 | 144.05 | 143.19 | 0.03% | 144.05 | 143.19 |