Enviro Infra Engineers share price history
EIEL
245.11
1.99 (0.82%)Last updated on 1 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 244.12 | 245.11 | 0.82% | 245.92 | 242.01 |
| Tue Sep 30 2025 | 243.8 | 243.11 | -0.23% | 245.97 | 241 |
| Mon Sep 29 2025 | 249.39 | 243.66 | -1.40% | 250 | 241.41 |
| Fri Sep 26 2025 | 253 | 247.13 | -2.38% | 253 | 243.3 |
| Thu Sep 25 2025 | 254 | 253.16 | -0.53% | 258.01 | 251.19 |
| Wed Sep 24 2025 | 265 | 254.5 | -4.67% | 266.17 | 253.22 |
| Tue Sep 23 2025 | 272 | 266.98 | -1.67% | 272.25 | 263.5 |
| Mon Sep 22 2025 | 264.89 | 271.51 | 2.69% | 276.1 | 261.63 |
| Fri Sep 19 2025 | 260.5 | 264.39 | 1.61% | 266.58 | 258.5 |
| Thu Sep 18 2025 | 262.2 | 260.2 | -0.42% | 265.5 | 258.1 |