Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 173.6 | 171.71 | -1.58% | 175.39 | 170.5 |
| Sun Nov 08 2026 | 171.66 | 174.46 | 1.63% | 175 | 170.27 |
| Fri Nov 06 2026 | 173 | 171.66 | -5.30% | 176.49 | 169.11 |
| Thu Nov 05 2026 | 183.89 | 181.27 | 0.96% | 185.99 | 179.52 |
| Wed Nov 04 2026 | 169.13 | 179.55 | 7.02% | 182 | 166.27 |
| Tue Nov 03 2026 | 170 | 167.77 | 0.23% | 172 | 167.05 |
| Mon Nov 02 2026 | 160.86 | 167.39 | 4.06% | 170.1 | 159.3 |
| Fri Oct 30 2026 | 167.22 | 160.86 | -3.80% | 167.8 | 159.14 |
| Thu Oct 29 2026 | 164.5 | 167.22 | 1.35% | 167.64 | 163.11 |
| Wed Oct 28 2026 | 164.99 | 165 | -0.58% | 168.39 | 163.41 |
Enviro Infra Engineers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EIEL
