Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 156.28 | 159.98 | 4.51% | 170 | 151.74 |
| Wed Mar 11 2026 | 155 | 153.08 | 8.15% | 165 | 150.3 |
| Tue Mar 10 2026 | 138.5 | 141.55 | 3.22% | 142.3 | 137.27 |
| Mon Mar 09 2026 | 140 | 137.13 | -2.72% | 140 | 134.71 |
| Fri Mar 06 2026 | 142.58 | 140.97 | -2.32% | 147.99 | 140.5 |
| Thu Mar 05 2026 | 145.1 | 144.32 | 0.52% | 146.92 | 141.1 |
| Wed Mar 04 2026 | 149.33 | 143.58 | -5.90% | 149.61 | 142.69 |
| Mon Mar 02 2026 | 150 | 152.58 | -3.46% | 154.89 | 150 |
| Fri Feb 27 2026 | 159.89 | 158.05 | -1.26% | 160.55 | 157.6 |
| Thu Feb 26 2026 | 160.08 | 160.07 | 0.69% | 163.5 | 159.25 |
Enviro Infra Engineers Associated Pages
