Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 206 | 208.88 | 1.28% | 217 | 206 |
| Mon Apr 20 2026 | 214.69 | 206.24 | -3.19% | 214.69 | 201.1 |
| Fri Apr 17 2026 | 218.41 | 213.03 | -1.89% | 219.47 | 211.53 |
| Thu Apr 16 2026 | 219.32 | 217.13 | 1.64% | 224.78 | 213.66 |
| Wed Apr 15 2026 | 201.28 | 213.63 | 7.27% | 222.69 | 200.74 |
| Mon Apr 13 2026 | 190 | 199.16 | 15.03% | 203.5 | 185.3 |
| Fri Apr 10 2026 | 171.89 | 173.14 | 1.25% | 175.19 | 171.61 |
| Thu Apr 09 2026 | 171 | 171 | -0.05% | 177.5 | 168.58 |
| Wed Apr 08 2026 | 173 | 171.08 | 3.67% | 173.94 | 169.19 |
| Tue Apr 07 2026 | 166 | 165.03 | -1.21% | 169.69 | 164 |
Enviro Infra Engineers Associated Pages
