Enviro Infra Engineers share price history
EIEL
245.41
3.93 (1.63%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 245 | 245.41 | 1.63% | 246.73 | 244 |
| Fri Oct 17 2025 | 243 | 241.47 | -1.15% | 243.69 | 239.41 |
| Thu Oct 16 2025 | 245.36 | 244.27 | -0.15% | 246.66 | 242.64 |
| Wed Oct 15 2025 | 242 | 244.63 | 1.40% | 246.25 | 242 |
| Tue Oct 14 2025 | 247 | 241.25 | -2.14% | 247.82 | 238.5 |
| Mon Oct 13 2025 | 246.88 | 246.52 | -0.92% | 247.94 | 244.55 |
| Fri Oct 10 2025 | 243.88 | 248.82 | 2.14% | 249.47 | 243.69 |
| Thu Oct 09 2025 | 245.89 | 243.61 | -0.97% | 245.89 | 242.61 |
| Wed Oct 08 2025 | 246.1 | 246 | -0.62% | 249.42 | 243.72 |
| Tue Oct 07 2025 | 250 | 247.53 | -0.54% | 251.86 | 246.39 |