| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 256.05 | 256.85 | 2.31% | 259.8 | 253.1 |
| Thu Aug 14 2025 | 252.8 | 251.05 | 0.00% | 254.5 | 248.3 |
| Wed Aug 13 2025 | 244.94 | 251.05 | 3.66% | 255 | 241.44 |
| Tue Aug 12 2025 | 245 | 242.19 | -1.05% | 251.6 | 240.89 |
| Mon Aug 11 2025 | 259.95 | 244.75 | -4.97% | 265 | 233.3 |
| Fri Aug 08 2025 | 261.29 | 257.54 | -0.96% | 261.79 | 255.35 |
| Thu Aug 07 2025 | 247.75 | 260.04 | 5.65% | 262 | 247.05 |
| Wed Aug 06 2025 | 251.19 | 246.14 | -2.34% | 252.69 | 243.05 |
| Tue Aug 05 2025 | 255.1 | 252.05 | -0.43% | 259 | 250.55 |
| Mon Aug 04 2025 | 245.8 | 253.14 | 2.99% | 254 | 243.94 |