Enviro Infra Engineers share price history

EIEL

245.41

3.93 (1.63%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Enviro Infra Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025245245.411.63%246.73244
Fri Oct 17 2025243241.47-1.15%243.69239.41
Thu Oct 16 2025245.36244.27-0.15%246.66242.64
Wed Oct 15 2025242244.631.40%246.25242
Tue Oct 14 2025247241.25-2.14%247.82238.5
Mon Oct 13 2025246.88246.52-0.92%247.94244.55
Fri Oct 10 2025243.88248.822.14%249.47243.69
Thu Oct 09 2025245.89243.61-0.97%245.89242.61
Wed Oct 08 2025246.1246-0.62%249.42243.72
Tue Oct 07 2025250247.53-0.54%251.86246.39