Enviro Infra Engineers share price history
EIEL
208.66
1.47 (-0.70%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 209 | 208.8 | -0.63% | 210 | 208 |
| Wed Dec 03 2025 | 214.22 | 210.13 | -1.85% | 214.89 | 209.1 |
| Tue Dec 02 2025 | 218.99 | 214.1 | -2.52% | 218.99 | 213.3 |
| Mon Dec 01 2025 | 220 | 219.63 | 1.15% | 226.39 | 218.03 |
| Fri Nov 28 2025 | 215.8 | 217.14 | -0.05% | 218.44 | 214.1 |
| Thu Nov 27 2025 | 216.89 | 217.25 | 0.42% | 219.14 | 216.05 |
| Wed Nov 26 2025 | 213.8 | 216.35 | 1.60% | 217.14 | 212.55 |
| Tue Nov 25 2025 | 208 | 212.94 | 1.91% | 214.25 | 207.8 |
| Mon Nov 24 2025 | 213 | 208.94 | -1.81% | 214.5 | 207.5 |
| Fri Nov 21 2025 | 217.5 | 212.8 | -2.47% | 217.64 | 212 |