Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 142.58 | 140.98 | -2.31% | 147.99 | 140.5 |
| Thu Mar 05 2026 | 145.1 | 144.32 | 0.52% | 146.92 | 141.1 |
| Wed Mar 04 2026 | 149.33 | 143.58 | -5.90% | 149.61 | 142.69 |
| Mon Mar 02 2026 | 150 | 152.58 | -3.46% | 154.89 | 150 |
| Fri Feb 27 2026 | 159.89 | 158.05 | -1.26% | 160.55 | 157.6 |
| Thu Feb 26 2026 | 160.08 | 160.07 | 0.69% | 163.5 | 159.25 |
| Wed Feb 25 2026 | 161.69 | 158.97 | -0.90% | 162.49 | 158 |
| Tue Feb 24 2026 | 164 | 160.41 | -1.87% | 164 | 159.05 |
| Mon Feb 23 2026 | 163 | 163.47 | 1.58% | 166.89 | 161.13 |
| Fri Feb 20 2026 | 161.25 | 160.92 | -0.85% | 164.3 | 160.1 |
Enviro Infra Engineers Associated Pages
