Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 217.09 | 219.17 | 0.92% | 225.89 | 212.76 |
| Fri May 08 2026 | 220 | 217.17 | -0.98% | 221.66 | 215.3 |
| Thu May 07 2026 | 213.55 | 219.33 | 3.76% | 221.47 | 213.5 |
| Wed May 06 2026 | 212.53 | 211.38 | -0.06% | 214.85 | 206.58 |
| Tue May 05 2026 | 213.19 | 211.5 | -0.95% | 214.88 | 210.52 |
| Mon May 04 2026 | 215 | 213.52 | 0.75% | 217.5 | 211.11 |
| Thu Apr 30 2026 | 218.19 | 211.94 | -3.61% | 218.19 | 208.22 |
| Wed Apr 29 2026 | 219.94 | 219.88 | 1.43% | 227 | 216 |
| Tue Apr 28 2026 | 209.64 | 216.77 | 3.49% | 219.88 | 209.64 |
| Mon Apr 27 2026 | 207.5 | 209.46 | 1.38% | 211.78 | 206.85 |
Enviro Infra Engineers Associated Pages
