Enviro Infra Engineers share price history
EIEL
189.32
4.28 (2.31%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 186 | 189.32 | 0.07% | 193.34 | 186 |
| Fri Jan 09 2026 | 193 | 189.19 | -2.42% | 194.46 | 188.3 |
| Thu Jan 08 2026 | 199.99 | 193.88 | -2.96% | 200 | 193.21 |
| Wed Jan 07 2026 | 200.1 | 199.8 | -0.53% | 201.69 | 198.91 |
| Tue Jan 06 2026 | 202.71 | 200.86 | -0.91% | 203.85 | 200.1 |
| Mon Jan 05 2026 | 206 | 202.71 | -1.95% | 207.94 | 201.61 |
| Fri Jan 02 2026 | 203.47 | 206.75 | 1.61% | 207.71 | 202.3 |
| Thu Jan 01 2026 | 206 | 203.47 | -1.18% | 206.99 | 202.83 |
| Wed Dec 31 2025 | 203.5 | 205.91 | 1.25% | 206.6 | 203.5 |
| Tue Dec 30 2025 | 203.44 | 203.36 | -0.04% | 205.3 | 201.46 |
