Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 217.27 | 213.61 | -1.14% | 217.47 | 212.3 |
| Wed Jul 29 2026 | 216.49 | 216.07 | -0.17% | 219.89 | 215.19 |
| Tue Jul 28 2026 | 217.19 | 216.44 | -1.06% | 219.77 | 215 |
| Mon Jul 27 2026 | 223.89 | 218.75 | -0.64% | 224.94 | 217.49 |
| Fri Jul 24 2026 | 217.61 | 220.16 | 1.17% | 221.39 | 212.11 |
| Thu Jul 23 2026 | 222.55 | 217.61 | -2.98% | 225.75 | 216.1 |
| Wed Jul 22 2026 | 228.8 | 224.3 | -2.25% | 228.8 | 222 |
| Tue Jul 21 2026 | 229 | 229.46 | 0.05% | 233.49 | 225.77 |
| Mon Jul 20 2026 | 219.5 | 229.35 | 4.15% | 231.5 | 218.14 |
| Fri Jul 17 2026 | 225.33 | 220.22 | -2.90% | 225.85 | 218.52 |
Enviro Infra Engineers Associated Pages
