Enviro Infra Engineers share price history
EIEL
162.27
0.04 (-0.02%)Last updated on 20 Feb, 2026 | 12:52 IST
BUYSELL
Free Demat with Zero AMC*
Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 161.26 | 162.27 | -0.02% | 164.3 | 160.1 |
| Thu Feb 19 2026 | 166.89 | 162.3 | -1.96% | 166.89 | 161.19 |
| Wed Feb 18 2026 | 163.64 | 165.55 | 1.46% | 167.08 | 163 |
| Tue Feb 17 2026 | 160.77 | 163.17 | 1.49% | 165.58 | 160.69 |
| Mon Feb 16 2026 | 166 | 160.77 | -3.73% | 167 | 159 |
| Fri Feb 13 2026 | 169.52 | 167 | -1.49% | 169.78 | 165 |
| Thu Feb 12 2026 | 173.99 | 169.52 | -1.88% | 173.99 | 168.5 |
| Wed Feb 11 2026 | 174.44 | 172.77 | -0.86% | 175.8 | 172 |
| Tue Feb 10 2026 | 177.5 | 174.27 | -1.91% | 182.38 | 172.3 |
| Mon Feb 09 2026 | 181.77 | 177.66 | -1.93% | 194.58 | 171.8 |
Enviro Infra Engineers Associated Pages
