Enviro Infra Engineers Share Price History

EIEL

Infrastructure Mid Cap

182.454.28 (-2.29%)

Last updated on 19 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Enviro Infra Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	186.9	182.45	-2.29%	186.9	181.66
Fri Oct 16 2026	189.39	186.72	-1.71%	189.89	185.74
Thu Oct 15 2026	191.19	189.97	2.70%	196	187.14
Wed Oct 14 2026	184.39	184.97	0.89%	187.25	181.8
Tue Oct 13 2026	178	183.33	2.50%	183.8	176.27
Mon Oct 12 2026	180.3	178.86	-0.61%	183.24	178.14
Fri Oct 09 2026	180.96	179.96	-0.55%	183.49	177.27
Thu Oct 08 2026	187	180.96	-3.44%	187	180
Wed Oct 07 2026	185.53	187.41	1.01%	188.94	182.82
Tue Oct 06 2026	182.38	185.53	2.72%	186.39	182.38

1
2
3
4
...
25

Enviro Infra Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support