Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 200 | 190.02 | -7.76% | 200 | 189 |
| Wed May 27 2026 | 207.3 | 206 | -0.64% | 209.08 | 203.5 |
| Tue May 26 2026 | 212.16 | 207.32 | -1.13% | 212.69 | 206 |
| Mon May 25 2026 | 190.05 | 209.69 | 12.16% | 213.49 | 189.89 |
| Fri May 22 2026 | 189 | 186.96 | -0.11% | 189 | 185.6 |
| Thu May 21 2026 | 189.44 | 187.16 | -0.58% | 194.53 | 186.1 |
| Wed May 20 2026 | 187.55 | 188.25 | -0.67% | 188.94 | 185.5 |
| Tue May 19 2026 | 187.39 | 189.52 | 1.31% | 191.5 | 185.33 |
| Mon May 18 2026 | 191.99 | 187.07 | -3.22% | 191.99 | 184.47 |
| Fri May 15 2026 | 198.6 | 193.3 | -2.68% | 201 | 192.5 |
Enviro Infra Engineers Associated Pages
