Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 230.21 | 244.49 | 7.05% | 245.78 | 228.4 |
| Thu Jul 09 2026 | 227 | 228.38 | 1.50% | 233.5 | 226.13 |
| Wed Jul 08 2026 | 229.25 | 225 | -2.80% | 237.39 | 222.11 |
| Tue Jul 07 2026 | 242 | 231.49 | -3.73% | 242.63 | 227.36 |
| Mon Jul 06 2026 | 240 | 240.47 | 2.13% | 244.47 | 238.41 |
| Fri Jul 03 2026 | 231.6 | 235.46 | 3.08% | 247.39 | 231 |
| Thu Jul 02 2026 | 223.28 | 228.42 | 3.02% | 232 | 221.35 |
| Wed Jul 01 2026 | 224.6 | 221.72 | -0.89% | 231.8 | 220.5 |
| Tue Jun 30 2026 | 221.22 | 223.72 | 1.94% | 226.99 | 220.44 |
| Mon Jun 29 2026 | 218 | 219.46 | 0.42% | 223.89 | 212.35 |
Enviro Infra Engineers Associated Pages
