Enviro Infra Engineers Share Price History

EIEL

Infrastructure Mid Cap

191.481.52 (-0.79%)

Last updated on 29 Sep, 2026 | 15:54 IST

Free Demat with Zero AMC*

Enviro Infra Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	192.68	191.48	-0.79%	193.35	188.6
Mon Sep 28 2026	197.77	193	-2.94%	200.61	191.97
Fri Sep 25 2026	200.6	198.85	-1.38%	201.33	196.1
Thu Sep 24 2026	202.49	201.63	-0.83%	202.49	199.41
Wed Sep 23 2026	201.55	203.32	1.12%	206.19	201.33
Tue Sep 22 2026	203.89	201.07	-1.38%	207	200.5
Mon Sep 21 2026	200.99	203.88	1.94%	204.8	199.42
Fri Sep 18 2026	201	200	0.19%	202	196.05
Thu Sep 17 2026	194.85	199.63	2.45%	201.66	193.21
Wed Sep 16 2026	197.97	194.86	-1.04%	198.99	190.5

1
2
3
4
...
25

Enviro Infra Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support