| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 270.95 | 269.35 | -0.11% | 276.5 | 267.6 |
| Tue Jul 15 2025 | 280.89 | 269.64 | -3.72% | 281.05 | 265.01 |
| Mon Jul 14 2025 | 280 | 280.05 | 1.61% | 287.98 | 276.14 |
| Fri Jul 11 2025 | 247.19 | 275.6 | 12.40% | 283.95 | 246.16 |
| Thu Jul 10 2025 | 249.88 | 245.19 | 1.67% | 254.99 | 244.14 |
| Wed Jul 09 2025 | 230.49 | 241.17 | 5.10% | 244.39 | 229.8 |
| Tue Jul 08 2025 | 233.02 | 229.46 | -1.35% | 235.5 | 228 |
| Mon Jul 07 2025 | 232.3 | 232.6 | 0.10% | 236.3 | 230.71 |
| Fri Jul 04 2025 | 234 | 232.36 | -0.74% | 236.47 | 231.27 |
| Thu Jul 03 2025 | 239 | 234.1 | -2.60% | 239 | 233 |