Enviro Infra Engineers share price history
EIEL
244.91
2.30 (-0.93%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 247.21 | 244.91 | -0.93% | 249.39 | 243.02 |
| Thu Sep 04 2025 | 253.19 | 247.21 | -1.90% | 254.94 | 245.94 |
| Wed Sep 03 2025 | 253 | 252 | -0.03% | 255.58 | 251.5 |
| Tue Sep 02 2025 | 252 | 252.07 | 0.86% | 258.48 | 251.19 |
| Mon Sep 01 2025 | 251.39 | 249.91 | 0.12% | 253.69 | 247.67 |
| Fri Aug 29 2025 | 251 | 249.6 | -0.63% | 254.69 | 248.64 |
| Thu Aug 28 2025 | 253.14 | 251.19 | -1.78% | 254 | 248.55 |
| Tue Aug 26 2025 | 264.89 | 255.75 | -3.63% | 264.89 | 254.3 |
| Mon Aug 25 2025 | 270.35 | 265.39 | -1.07% | 271 | 263.35 |
| Fri Aug 22 2025 | 261 | 268.25 | 3.27% | 274 | 260.95 |