Enviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 147 | 163.57 | 16.52% | 166.8 | 146.16 |
| Mon Mar 30 2026 | 143.13 | 140.38 | 1.72% | 146.89 | 139 |
| Fri Mar 27 2026 | 146 | 138 | -5.92% | 146.5 | 137.39 |
| Wed Mar 25 2026 | 146.39 | 146.69 | 0.96% | 152.69 | 145.55 |
| Tue Mar 24 2026 | 146 | 145.3 | 2.41% | 146.89 | 141.21 |
| Mon Mar 23 2026 | 146 | 141.88 | -4.04% | 146 | 139.38 |
| Fri Mar 20 2026 | 147.94 | 147.86 | 1.36% | 153.19 | 147.07 |
| Thu Mar 19 2026 | 150 | 145.88 | -4.46% | 150 | 145.3 |
| Wed Mar 18 2026 | 146.5 | 152.69 | 4.60% | 153.97 | 146.5 |
| Tue Mar 17 2026 | 146.41 | 145.97 | 0.50% | 147.41 | 144.13 |
Enviro Infra Engineers Associated Pages
