Enviro Infra Engineers share price history
EIEL
229.9
0.40 (0.17%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnviro Infra Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 229.5 | 229.9 | 0.17% | 230.85 | 229 |
| Mon Nov 10 2025 | 229.44 | 229.5 | 0.27% | 232.35 | 226.39 |
| Fri Nov 07 2025 | 237.64 | 228.89 | -4.19% | 237.64 | 227.14 |
| Thu Nov 06 2025 | 247 | 238.89 | -5.09% | 250.44 | 237 |
| Tue Nov 04 2025 | 252.85 | 251.69 | -0.02% | 254.44 | 247.5 |
| Mon Nov 03 2025 | 254.14 | 251.75 | -0.58% | 254.5 | 250 |
| Fri Oct 31 2025 | 250.19 | 253.22 | 1.21% | 256.7 | 249 |
| Thu Oct 30 2025 | 248.61 | 250.19 | 1.05% | 257.66 | 248.61 |
| Wed Oct 29 2025 | 240.89 | 247.58 | 3.18% | 248.69 | 239.5 |
| Tue Oct 28 2025 | 242.25 | 239.96 | -0.97% | 244 | 239.53 |