Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 48.8 | 48.8 | -1.99% | 49 | 48.8 |
| Thu Aug 06 2026 | 50.79 | 49.79 | -1.97% | 50.79 | 49.79 |
| Wed Aug 05 2026 | 50.15 | 50.79 | -0.72% | 50.79 | 50.15 |
| Tue Aug 04 2026 | 51.5 | 51.16 | -4.98% | 56.13 | 51.15 |
| Mon Aug 03 2026 | 53.93 | 53.84 | 4.83% | 53.93 | 48.9 |
| Fri Jul 31 2026 | 51.36 | 51.36 | 4.97% | 51.36 | 51.29 |
| Thu Jul 30 2026 | 48.9 | 48.93 | 5.02% | 48.93 | 48.5 |
| Wed Jul 29 2026 | 42.18 | 46.59 | 4.98% | 46.59 | 42.18 |
| Tue Jul 28 2026 | 44.38 | 44.38 | -5.01% | 44.38 | 44.38 |
| Mon Jul 27 2026 | 46.72 | 46.72 | -4.96% | 46.72 | 46.72 |
