Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 46.95 | 48.3 | 2.99% | 48.33 | 46.68 |
| Mon Apr 27 2026 | 47.2 | 46.9 | -4.98% | 51.74 | 46.9 |
| Fri Apr 24 2026 | 52.99 | 49.36 | -4.99% | 52.99 | 49.36 |
| Thu Apr 23 2026 | 50 | 51.95 | 2.06% | 51.99 | 49.56 |
| Wed Apr 22 2026 | 53.15 | 50.9 | -4.23% | 53.2 | 50.56 |
| Tue Apr 21 2026 | 52 | 53.15 | 6.17% | 54.97 | 52 |
| Mon Apr 20 2026 | 50 | 50.06 | 0.83% | 54.58 | 49 |
| Fri Apr 17 2026 | 46.61 | 49.65 | 6.68% | 51.2 | 46.61 |
| Thu Apr 16 2026 | 47 | 46.54 | 5.80% | 48.38 | 44.2 |
| Wed Apr 15 2026 | 41 | 43.99 | 7.29% | 44 | 41 |
