Envair Electrodyne share price history
ENVAIREL
74.4
2.41 (-3.14%)Last updated on 7 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 76.8 | 74.4 | -3.12% | 76.8 | 73 |
| Thu Nov 06 2025 | 82.15 | 76.8 | -5.00% | 82.15 | 76.8 |
| Tue Nov 04 2025 | 84.79 | 80.84 | -0.11% | 84.79 | 77.5 |
| Mon Nov 03 2025 | 78.15 | 80.93 | -1.62% | 85.98 | 78.15 |
| Fri Oct 31 2025 | 82.26 | 82.26 | -4.99% | 82.26 | 82.26 |
| Thu Oct 30 2025 | 86.58 | 86.58 | -4.98% | 86.58 | 86.58 |
| Wed Oct 29 2025 | 91.12 | 91.12 | -4.99% | 91.12 | 91.12 |
| Tue Oct 28 2025 | 98.94 | 95.91 | -4.99% | 98.94 | 95.91 |
| Mon Oct 27 2025 | 106 | 100.95 | -9.47% | 106 | 100.36 |
| Fri Oct 24 2025 | 128.5 | 111.51 | -9.99% | 128.5 | 111.51 |