Envair Electrodyne share price history
ENVAIREL
77
1.37 (-1.75%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 80 | 77 | -1.75% | 80 | 77 |
| Thu Sep 04 2025 | 79.48 | 78.37 | 8.25% | 79.48 | 78.34 |
| Wed Sep 03 2025 | 76.11 | 72.4 | -4.74% | 76.11 | 72.34 |
| Tue Sep 02 2025 | 76.45 | 76 | -0.61% | 76.45 | 75 |
| Mon Sep 01 2025 | 76.43 | 76.47 | 9.24% | 76.5 | 76.43 |
| Thu Aug 28 2025 | 70.98 | 70 | -0.51% | 70.98 | 70 |
| Tue Aug 26 2025 | 70.09 | 70.36 | -3.96% | 71 | 70.09 |
| Mon Aug 25 2025 | 73 | 73.26 | -5.47% | 74.87 | 73 |
| Fri Aug 22 2025 | 77.5 | 77.5 | 0.00% | 77.5 | 77.5 |
| Thu Aug 21 2025 | 77.5 | 77.5 | 0.00% | 77.5 | 77.5 |