Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 59.99 | 59.98 | -0.02% | 59.99 | 59.98 |
| Wed Feb 25 2026 | 61.84 | 59.99 | -4.63% | 61.84 | 59.99 |
| Tue Feb 24 2026 | 57.25 | 62.9 | 9.87% | 62.9 | 53.25 |
| Mon Feb 23 2026 | 58.25 | 57.25 | 0.00% | 58.25 | 57.25 |
| Fri Feb 20 2026 | 60.95 | 57.25 | 0.05% | 62.84 | 57.25 |
| Thu Feb 19 2026 | 58 | 57.22 | -9.17% | 59.95 | 57 |
| Wed Feb 18 2026 | 63 | 63 | -4.34% | 63.31 | 63 |
| Tue Feb 17 2026 | 60.02 | 65.86 | -0.18% | 65.86 | 60.02 |
| Mon Feb 16 2026 | 57.5 | 65.98 | 6.82% | 65.98 | 56 |
| Fri Feb 13 2026 | 69.3 | 61.77 | -1.95% | 69.3 | 56.7 |
