Envair Electrodyne share price history
ENVAIREL
70
1.00 (1.45%)Last updated on 29 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 69 | 70 | 1.45% | 72.99 | 69 |
| Fri Sep 26 2025 | 72.48 | 69 | -5.26% | 72.48 | 68.27 |
| Thu Sep 25 2025 | 75.9 | 72.83 | 3.38% | 75.9 | 71 |
| Wed Sep 24 2025 | 73.01 | 70.45 | -3.51% | 73.98 | 70 |
| Tue Sep 23 2025 | 75 | 73.01 | -2.65% | 75 | 73.01 |
| Mon Sep 22 2025 | 75.48 | 75 | -1.16% | 75.48 | 75 |
| Fri Sep 19 2025 | 76.75 | 75.88 | 1.15% | 76.75 | 73.01 |
| Thu Sep 18 2025 | 69.09 | 75.02 | -0.46% | 75.98 | 69.09 |
| Wed Sep 17 2025 | 75.75 | 75.37 | -0.50% | 75.75 | 75.37 |
| Tue Sep 16 2025 | 73 | 75.75 | 2.45% | 76.75 | 71 |