Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 85.49 | 85.49 | 5.01% | 85.49 | 85.49 |
| Tue May 19 2026 | 81.41 | 81.41 | 4.98% | 81.41 | 81.41 |
| Mon May 18 2026 | 77.55 | 77.55 | 5.00% | 77.55 | 77.55 |
| Fri May 15 2026 | 73.86 | 73.86 | 5.00% | 73.86 | 73.86 |
| Thu May 14 2026 | 70.34 | 70.34 | 4.99% | 70.34 | 70.34 |
| Wed May 13 2026 | 67 | 67 | 5.00% | 67 | 67 |
| Tue May 12 2026 | 63.81 | 63.81 | 5.00% | 63.81 | 63.81 |
| Mon May 11 2026 | 60.77 | 60.77 | 4.99% | 60.77 | 60.77 |
| Fri May 08 2026 | 57.88 | 57.88 | 4.99% | 57.88 | 57.88 |
| Thu May 07 2026 | 55.13 | 55.13 | 4.97% | 55.13 | 55.13 |
