Envair Electrodyne share price history
ENVAIREL
71.85
3.60 (-4.77%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77 | 71.85 | -4.76% | 77 | 71.85 |
| Wed Dec 03 2025 | 76 | 75.44 | 2.03% | 76 | 70.5 |
| Tue Dec 02 2025 | 72.5 | 73.94 | 1.99% | 73.98 | 69.01 |
| Mon Dec 01 2025 | 72.5 | 72.5 | 0.00% | 72.5 | 72.5 |
| Fri Nov 28 2025 | 69.48 | 72.5 | 4.87% | 72.5 | 69 |
| Thu Nov 27 2025 | 69.13 | 69.13 | 0.00% | 69.13 | 69.13 |
| Wed Nov 26 2025 | 72.11 | 69.13 | -4.13% | 72.11 | 69.13 |
| Tue Nov 25 2025 | 73 | 72.11 | -4.96% | 73 | 72.11 |
| Fri Nov 21 2025 | 75.87 | 75.87 | 0.00% | 75.87 | 75.87 |
| Thu Nov 20 2025 | 77.98 | 75.87 | -1.21% | 78 | 74 |