Envair Electrodyne share price history
ENVAIREL
63.23
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 60.11 | 63.22 | -4.96% | 67 | 60.11 |
| Mon Feb 02 2026 | 69.98 | 66.52 | 1.00% | 71.86 | 66 |
| Fri Jan 30 2026 | 70.29 | 65.86 | -1.61% | 70.29 | 63.61 |
| Thu Jan 29 2026 | 61.56 | 66.94 | 3.43% | 67.94 | 61.56 |
| Wed Jan 28 2026 | 65.48 | 64.72 | -1.16% | 65.48 | 62.25 |
| Tue Jan 27 2026 | 67.51 | 65.48 | -4.96% | 67.51 | 65.45 |
| Thu Jan 22 2026 | 69 | 68.9 | -4.72% | 69 | 68.7 |
| Tue Jan 20 2026 | 69.09 | 72.31 | -0.56% | 72.33 | 69.08 |
| Mon Jan 19 2026 | 75.48 | 72.72 | -3.92% | 75.48 | 71.91 |
| Fri Jan 16 2026 | 77.18 | 75.69 | 2.91% | 77.18 | 69.87 |
