Envair Electrodyne share price history
ENVAIREL
70.05
3.68 (-4.99%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 73.73 | 70.05 | -0.28% | 73.73 | 70.05 |
| Fri Jan 09 2026 | 68 | 70.25 | 3.25% | 70.26 | 66 |
| Thu Jan 08 2026 | 74.09 | 68.04 | -3.60% | 74.09 | 68.04 |
| Wed Jan 07 2026 | 70.58 | 70.58 | 5.00% | 70.58 | 70.58 |
| Tue Jan 06 2026 | 67.22 | 67.22 | 0.57% | 67.22 | 67.22 |
| Mon Jan 05 2026 | 70.3 | 66.84 | -4.92% | 70.3 | 66.8 |
| Thu Jan 01 2026 | 70.3 | 70.3 | -0.99% | 70.3 | 70.3 |
| Wed Dec 31 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Tue Dec 30 2025 | 69 | 71 | -0.48% | 71 | 69 |
| Mon Dec 29 2025 | 71.34 | 71.34 | -0.49% | 71.34 | 71.34 |
