Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 48.95 | 45.79 | -4.60% | 51.84 | 44.9 |
| Wed Mar 11 2026 | 44.75 | 48 | 7.60% | 48 | 44.75 |
| Mon Mar 09 2026 | 44 | 44.61 | -7.70% | 46 | 43.5 |
| Fri Mar 06 2026 | 55.38 | 48.33 | -4.47% | 55.63 | 47.15 |
| Wed Mar 04 2026 | 56.99 | 50.59 | -3.67% | 56.99 | 50.59 |
| Mon Mar 02 2026 | 57.02 | 52.52 | -7.89% | 57.02 | 51.65 |
| Fri Feb 27 2026 | 59.88 | 57.02 | -4.92% | 59.88 | 55.02 |
| Thu Feb 26 2026 | 59.99 | 59.97 | -0.03% | 59.99 | 59.97 |
| Wed Feb 25 2026 | 61.84 | 59.99 | -4.63% | 61.84 | 59.99 |
| Tue Feb 24 2026 | 57.25 | 62.9 | 9.87% | 62.9 | 53.25 |
