Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 101.55 | 101.55 | -1.97% | 101.55 | 101.55 |
| Mon Jun 08 2026 | 103.59 | 103.59 | -1.99% | 103.59 | 103.59 |
| Fri Jun 05 2026 | 105.69 | 105.69 | -1.99% | 105.69 | 105.69 |
| Thu Jun 04 2026 | 107.84 | 107.84 | -2.01% | 107.84 | 107.84 |
| Wed Jun 03 2026 | 110.05 | 110.05 | -1.96% | 110.05 | 110.05 |
| Tue Jun 02 2026 | 112.25 | 112.25 | -1.97% | 112.25 | 112.25 |
| Mon Jun 01 2026 | 112.25 | 114.5 | -0.02% | 116.8 | 112.25 |
| Fri May 29 2026 | 114.52 | 114.52 | 4.99% | 114.52 | 114.52 |
| Wed May 27 2026 | 109.08 | 109.08 | 5.01% | 109.08 | 109.08 |
| Tue May 26 2026 | 103.88 | 103.88 | 4.99% | 103.88 | 103.88 |
