| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.17 | 71.56 | -3.40% | 78.97 | 69.17 |
| Thu Aug 14 2025 | 76.19 | 74.08 | -2.73% | 77 | 69 |
| Wed Aug 13 2025 | 83.98 | 76.16 | -1.21% | 83.98 | 76.01 |
| Tue Aug 12 2025 | 78 | 77.09 | -1.17% | 81.5 | 77 |
| Mon Aug 11 2025 | 76.09 | 78 | -0.38% | 83.8 | 76.09 |
| Fri Aug 08 2025 | 81.25 | 78.3 | -2.71% | 81.94 | 78.06 |
| Thu Aug 07 2025 | 90.44 | 80.48 | -6.17% | 90.44 | 79 |
| Wed Aug 06 2025 | 82 | 85.77 | 4.53% | 85.77 | 76.11 |
| Tue Aug 05 2025 | 82.94 | 82.05 | -2.21% | 82.94 | 82 |
| Mon Aug 04 2025 | 87 | 83.9 | 2.30% | 87 | 80 |