Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 39.85 | 40.5 | 4.11% | 40.5 | 39.85 |
| Tue Apr 07 2026 | 39.99 | 38.9 | -4.96% | 40.45 | 38.9 |
| Mon Apr 06 2026 | 40.45 | 40.93 | -3.83% | 44.68 | 40.45 |
| Thu Apr 02 2026 | 43.95 | 42.56 | -5.02% | 44.81 | 42.56 |
| Wed Apr 01 2026 | 45.97 | 44.81 | 1.70% | 45.97 | 41.86 |
| Mon Mar 30 2026 | 43.97 | 44.06 | 0.20% | 46.16 | 41.81 |
| Fri Mar 27 2026 | 43.09 | 43.97 | 2.07% | 44.97 | 41.04 |
| Wed Mar 25 2026 | 41.25 | 43.08 | 4.56% | 43.09 | 40.88 |
| Tue Mar 24 2026 | 44.2 | 41.2 | -2.16% | 44.2 | 40.9 |
| Mon Mar 23 2026 | 38.7 | 42.11 | 3.82% | 42.58 | 38.59 |
