Envair Electrodyne share price history
ENVAIREL
92.99
3.38 (3.77%)Last updated on 17 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 90 | 92.99 | 3.77% | 95 | 90 |
| Thu Oct 16 2025 | 85 | 89.61 | 9.90% | 93.69 | 83.98 |
| Wed Oct 15 2025 | 78 | 81.54 | 4.42% | 90 | 77.22 |
| Tue Oct 14 2025 | 72.51 | 78.09 | 4.12% | 78.13 | 72.51 |
| Mon Oct 13 2025 | 78.15 | 75 | 6.69% | 78.15 | 72 |
| Fri Oct 10 2025 | 70.3 | 70.3 | 0.07% | 70.3 | 70.3 |
| Thu Oct 09 2025 | 71.25 | 70.25 | -1.24% | 71.25 | 70.19 |
| Wed Oct 08 2025 | 75.29 | 71.13 | -5.53% | 75.29 | 70.09 |
| Tue Oct 07 2025 | 72.01 | 75.29 | 4.55% | 76 | 72.01 |
| Mon Oct 06 2025 | 69.84 | 72.01 | 2.87% | 73.98 | 69.84 |