Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 86.5 | 84.8 | -1.97% | 86.5 | 84.8 |
| Thu Jun 25 2026 | 86.44 | 86.5 | -1.92% | 86.5 | 86.44 |
| Wed Jun 24 2026 | 88.19 | 88.19 | -2.01% | 88.19 | 88.19 |
| Tue Jun 23 2026 | 90 | 90 | -1.96% | 90 | 90 |
| Mon Jun 22 2026 | 91.8 | 91.8 | -1.98% | 92.25 | 91.8 |
| Fri Jun 19 2026 | 93.65 | 93.65 | -1.99% | 93.65 | 93.65 |
| Thu Jun 18 2026 | 95.55 | 95.55 | -1.94% | 95.55 | 95.55 |
| Wed Jun 17 2026 | 98 | 97.44 | -1.97% | 98 | 97.44 |
| Tue Jun 16 2026 | 99.5 | 99.4 | 1.90% | 99.5 | 99.4 |
| Mon Jun 15 2026 | 93.75 | 97.55 | 1.99% | 97.55 | 93.75 |
