Envair Electrodyne share price history
ENVAIREL
74.9
2.41 (3.32%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 75.9 | 74.9 | 3.34% | 75.9 | 70.53 |
| Tue Dec 23 2025 | 67.01 | 72.48 | 4.97% | 72.5 | 67.01 |
| Mon Dec 22 2025 | 68.05 | 69.05 | -1.78% | 69.05 | 68.05 |
| Fri Dec 19 2025 | 71 | 70.3 | -0.99% | 74.5 | 70.3 |
| Thu Dec 18 2025 | 71 | 71 | -4.03% | 71 | 71 |
| Wed Dec 17 2025 | 74 | 73.98 | 0.00% | 74 | 73.98 |
| Tue Dec 16 2025 | 70.29 | 73.98 | 4.94% | 74 | 70.29 |
| Mon Dec 15 2025 | 70.5 | 70.5 | -4.73% | 70.5 | 70.5 |
| Fri Dec 12 2025 | 68.69 | 74 | 2.78% | 74 | 68.69 |
| Thu Dec 11 2025 | 72 | 72 | 0.00% | 72 | 72 |
