Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 63 | 63.5 | -3.17% | 64.05 | 63 |
| Thu Jul 16 2026 | 70.05 | 65.58 | -1.83% | 70.05 | 65 |
| Wed Jul 15 2026 | 71.8 | 66.8 | -3.61% | 72.38 | 66.09 |
| Tue Jul 14 2026 | 69.4 | 69.3 | -4.99% | 69.4 | 69.3 |
| Mon Jul 13 2026 | 73.09 | 72.94 | -4.99% | 73.09 | 72.94 |
| Fri Jul 10 2026 | 77 | 76.77 | 4.69% | 77 | 70.5 |
| Thu Jul 09 2026 | 73.33 | 73.33 | 5.00% | 73.33 | 66.36 |
| Wed Jul 08 2026 | 73.51 | 69.84 | -4.99% | 73.51 | 69.84 |
| Tue Jul 07 2026 | 73.51 | 73.51 | -4.99% | 73.51 | 73.51 |
| Mon Jul 06 2026 | 79.81 | 77.37 | -5.00% | 80 | 77.37 |
