Envair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 57.46 | 58.34 | -0.49% | 58.34 | 57.46 |
| Wed Oct 07 2026 | 58.7 | 58.63 | -0.63% | 58.7 | 57.81 |
| Tue Oct 06 2026 | 58.79 | 59 | -1.65% | 59 | 58.79 |
| Mon Oct 05 2026 | 59.99 | 59.99 | -0.02% | 59.99 | 59.99 |
| Thu Oct 01 2026 | 60 | 60 | -1.99% | 60 | 60 |
| Wed Sep 30 2026 | 61.22 | 61.22 | -1.97% | 61.22 | 61.22 |
| Tue Sep 29 2026 | 60.02 | 62.45 | 1.96% | 62.45 | 60.02 |
| Mon Sep 28 2026 | 62.49 | 61.25 | -2.00% | 62.49 | 61.25 |
| Fri Sep 25 2026 | 62.5 | 62.5 | 0.00% | 62.5 | 62.5 |
| Thu Sep 24 2026 | 60.18 | 62.5 | 1.79% | 62.5 | 60.18 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENVAIREL
