Envair Electrodyne Share Price History

ENVAIREL

Engineering Small Cap

46.150.91 (-1.93%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Envair Electrodyne Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	46.15	46.15	-1.93%	46.15	46.15
Tue Oct 27 2026	48.02	47.06	-2.00%	48.02	47.06
Mon Oct 26 2026	49	48.02	-2.00%	49	48.02
Fri Oct 23 2026	48.99	49	-1.94%	49	48.99
Thu Oct 22 2026	49.97	49.97	-2.02%	49.97	49.97
Wed Oct 21 2026	50.72	51	-1.45%	51	50.72
Mon Oct 19 2026	53	51.75	-2.01%	53	51.75
Fri Oct 16 2026	52.79	52.81	-1.91%	52.81	52.79
Wed Oct 14 2026	53.83	53.84	-1.95%	53.84	53.83
Tue Oct 13 2026	54.91	54.91	-2.02%	54.91	54.91

1
2
3
4
...
24

Envair Electrodyne Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support