Envair Electrodyne share price history

ENVAIREL

71.56

2.52 (-3.40%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Envair Electrodyne Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202569.1771.56-3.40%78.9769.17
Thu Aug 14 202576.1974.08-2.73%7769
Wed Aug 13 202583.9876.16-1.21%83.9876.01
Tue Aug 12 20257877.09-1.17%81.577
Mon Aug 11 202576.0978-0.38%83.876.09
Fri Aug 08 202581.2578.3-2.71%81.9478.06
Thu Aug 07 202590.4480.48-6.17%90.4479
Wed Aug 06 20258285.774.53%85.7776.11
Tue Aug 05 202582.9482.05-2.21%82.9482
Mon Aug 04 20258783.92.30%8780