Envair Electrodyne share price history
ENVAIREL
69.21
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnvair Electrodyne Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 72.8 | 69.2 | -0.20% | 72.8 | 69 |
| Fri Dec 05 2025 | 72.15 | 69.34 | -3.76% | 72.15 | 69.26 |
| Thu Dec 04 2025 | 77 | 72.05 | -4.49% | 77 | 71.84 |
| Wed Dec 03 2025 | 76 | 75.44 | 2.03% | 76 | 70.5 |
| Tue Dec 02 2025 | 72.5 | 73.94 | 1.99% | 73.98 | 69.01 |
| Mon Dec 01 2025 | 72.5 | 72.5 | 0.00% | 72.5 | 72.5 |
| Fri Nov 28 2025 | 69.48 | 72.5 | 4.87% | 72.5 | 69 |
| Thu Nov 27 2025 | 69.13 | 69.13 | 0.00% | 69.13 | 69.13 |
| Wed Nov 26 2025 | 72.11 | 69.13 | -4.13% | 72.11 | 69.13 |
| Tue Nov 25 2025 | 73 | 72.11 | -4.96% | 73 | 72.11 |