Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 20.98 | 20.38 | 1.90% | 21 | 19.01 |
| Fri Aug 14 2026 | 20 | 20 | -4.76% | 20 | 20 |
| Thu Aug 13 2026 | 20.79 | 21 | -3.89% | 21.79 | 20.76 |
| Wed Aug 12 2026 | 21.89 | 21.85 | -0.18% | 21.89 | 21.1 |
| Tue Aug 11 2026 | 21.92 | 21.89 | 4.89% | 21.92 | 21.88 |
| Mon Aug 10 2026 | 20 | 20.87 | 4.98% | 20.87 | 20 |
| Fri Aug 07 2026 | 19.88 | 19.88 | 4.91% | 19.88 | 19 |
| Wed Aug 05 2026 | 18.95 | 18.95 | 5.04% | 18.95 | 18.95 |
| Tue Aug 04 2026 | 18.61 | 18.04 | 1.81% | 18.61 | 18.04 |
| Mon Aug 03 2026 | 18.25 | 17.72 | -2.90% | 19.15 | 17.34 |
Enterprise International Associated Pages
