Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 21.86 | 21.86 | -0.41% | 21.86 | 21.86 |
| Tue Mar 24 2026 | 21.98 | 21.95 | 6.81% | 22.59 | 19.35 |
| Mon Mar 23 2026 | 20.6 | 20.55 | -6.51% | 24.18 | 20 |
| Fri Mar 20 2026 | 22.12 | 21.98 | 9.24% | 22.12 | 19 |
| Tue Mar 17 2026 | 20.13 | 20.12 | 2.13% | 20.13 | 20.12 |
| Mon Mar 16 2026 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Fri Mar 13 2026 | 19.7 | 19.7 | -6.19% | 19.7 | 19.7 |
| Tue Mar 10 2026 | 21.45 | 21 | -2.55% | 21.45 | 20.2 |
| Mon Mar 09 2026 | 21.55 | 21.55 | -2.05% | 21.55 | 21.55 |
| Fri Mar 06 2026 | 20.2 | 22 | 2.66% | 23.56 | 20.2 |
Enterprise International Associated Pages
