Enterprise International Share Price History

ENTRINT

Textile Small Cap

21.51.00 (-4.44%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Enterprise International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	22.5	21.5	-4.44%	22.5	21.5
Thu Oct 15 2026	20.53	22.5	4.17%	22.5	20.52
Wed Oct 14 2026	21.6	21.6	4.85%	21.6	19.6
Tue Oct 13 2026	22.75	20.6	-4.94%	22.75	20.59
Mon Oct 12 2026	23	21.67	-4.91%	23	21.65
Wed Oct 07 2026	22.79	22.79	0.00%	22.79	22.79
Tue Oct 06 2026	22.79	22.79	-5.04%	22.79	22.79
Thu Oct 01 2026	22.79	24	0.00%	24	22.79
Wed Sep 30 2026	23.28	24	3.09%	24.44	23.28
Mon Sep 28 2026	23.28	23.28	-0.98%	23.28	23.28

1
2
3
4
...
20

Enterprise International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support