• Home
  • Stock
  • Enterprise International Share Price History
  • Enterprise International Share Price History

Enterprise International share price history

ENTRINT

TextileSmall

23.37

0.00 (0.00%)
Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Enterprise International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 15 20252423.37-2.91%2423.29
Mon Oct 13 202522.9524.074.88%24.0921.81
Thu Oct 09 202522.9522.95-4.93%22.9522.95
Wed Oct 08 202523.0324.140.00%24.1423.01
Mon Oct 06 202524.1424.140.00%24.1424.14
Fri Oct 03 202524.6324.140.00%24.6324.14
Tue Sep 30 202524.1424.140.00%24.1424.14
Thu Sep 25 202523.0124.144.96%24.1423.01
Wed Sep 24 202523230.00%24.1422
Tue Sep 23 202523.4323-1.88%23.4423