Enterprise International share price history
ENTRINT
22.75
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.75 | 22.75 | 0.00% | 23.87 | 22.75 |
| Fri Nov 07 2025 | 22 | 22.75 | 4.98% | 22.75 | 20.64 |
| Thu Nov 06 2025 | 22.62 | 21.67 | -4.20% | 23.6 | 21.5 |
| Tue Nov 04 2025 | 24.94 | 22.62 | -4.92% | 24.94 | 22.61 |
| Mon Nov 03 2025 | 24.03 | 23.79 | 1.02% | 24.55 | 22.39 |
| Fri Oct 31 2025 | 23.55 | 23.55 | -5.00% | 24.89 | 23.55 |
| Thu Oct 30 2025 | 24.97 | 24.79 | 3.85% | 24.97 | 22.68 |
| Wed Oct 29 2025 | 21.79 | 23.87 | 4.92% | 23.87 | 21.62 |
| Mon Oct 27 2025 | 22.75 | 22.75 | -0.48% | 22.75 | 22.75 |
| Fri Oct 24 2025 | 22.69 | 22.86 | -4.23% | 22.86 | 22.69 |