Enterprise International share price history
ENTRINT
26.24
0.58 (-2.16%)Last updated on 8 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 27.57 | 26.24 | -5.00% | 27.57 | 26.24 |
| Fri Sep 05 2025 | 26 | 27.62 | 3.02% | 27.89 | 26 |
| Thu Sep 04 2025 | 26.81 | 26.81 | -0.52% | 26.81 | 26.81 |
| Wed Sep 03 2025 | 27.48 | 26.95 | 0.00% | 27.48 | 26.95 |
| Tue Sep 02 2025 | 27 | 26.95 | 3.30% | 27 | 26.95 |
| Mon Sep 01 2025 | 26.2 | 26.09 | 4.28% | 26.2 | 26.09 |
| Thu Aug 28 2025 | 23.89 | 25.02 | -0.44% | 25.02 | 23.89 |
| Tue Aug 26 2025 | 26.96 | 25.13 | -4.95% | 27.47 | 25.12 |
| Mon Aug 25 2025 | 25.54 | 26.44 | 4.92% | 26.44 | 23.94 |
| Fri Aug 22 2025 | 27.79 | 25.2 | -4.91% | 27.79 | 25.2 |