Enterprise International share price history
ENTRINT
26.98
1.85 (7.36%)Last updated on 24 Dec, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.85 | 26.98 | 7.40% | 26.98 | 24.16 |
| Tue Dec 23 2025 | 28.54 | 25.12 | -6.96% | 28.54 | 24.3 |
| Mon Dec 22 2025 | 24.51 | 27 | 7.27% | 27.65 | 24.51 |
| Fri Dec 19 2025 | 25.25 | 25.17 | -6.60% | 26.5 | 24.27 |
| Thu Dec 18 2025 | 26.35 | 26.95 | 9.37% | 27.09 | 22.68 |
| Wed Dec 17 2025 | 28.03 | 24.64 | -7.26% | 28.03 | 24.12 |
| Tue Dec 16 2025 | 27.47 | 26.57 | 5.06% | 27.47 | 24.04 |
| Mon Dec 15 2025 | 23 | 25.29 | 9.96% | 25.29 | 21.8 |
| Fri Dec 12 2025 | 23 | 23 | -4.05% | 25.29 | 21.81 |
| Thu Dec 11 2025 | 21.64 | 23.97 | 3.77% | 23.97 | 21.05 |
