Enterprise International share price history
ENTRINT
24.54
1.00 (4.25%)Last updated on 14 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 24.67 | 24.54 | 4.25% | 24.67 | 22.41 |
| Mon Jan 12 2026 | 25 | 23.54 | -4.70% | 25 | 23.51 |
| Fri Jan 09 2026 | 23.5 | 24.7 | 4.93% | 24.7 | 23.5 |
| Thu Jan 08 2026 | 23.54 | 23.54 | 2.35% | 23.54 | 23.54 |
| Wed Jan 07 2026 | 23.12 | 23 | 4.45% | 23.12 | 22.04 |
| Tue Jan 06 2026 | 24.26 | 22.02 | -4.72% | 24.26 | 22.01 |
| Mon Jan 05 2026 | 23.11 | 23.11 | -4.82% | 24.25 | 23.06 |
| Fri Jan 02 2026 | 25.54 | 24.28 | -4.93% | 25.54 | 24.28 |
| Thu Jan 01 2026 | 26.5 | 25.54 | 0.08% | 26.5 | 25.54 |
| Wed Dec 31 2025 | 26.35 | 25.52 | -1.77% | 26.35 | 24.7 |
