Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 19.96 | 21.1 | 0.48% | 21.98 | 19.96 |
| Thu Apr 16 2026 | 21 | 21 | -1.73% | 21 | 21 |
| Wed Apr 15 2026 | 22 | 21.37 | -4.94% | 22 | 21.37 |
| Fri Apr 10 2026 | 20.85 | 22.48 | 3.12% | 22.48 | 20.75 |
| Thu Apr 09 2026 | 21.81 | 21.8 | -5.01% | 21.81 | 21.8 |
| Wed Apr 08 2026 | 22.95 | 22.95 | 4.99% | 22.95 | 22.95 |
| Tue Apr 07 2026 | 21.86 | 21.86 | 0.00% | 21.86 | 21.86 |
| Mon Apr 06 2026 | 21.86 | 21.86 | 0.00% | 21.86 | 21.86 |
| Wed Mar 25 2026 | 21.86 | 21.86 | -0.41% | 21.86 | 21.86 |
| Tue Mar 24 2026 | 21.98 | 21.95 | 6.81% | 22.59 | 19.35 |
