Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 18.74 | 19.67 | 5.02% | 19.67 | 18.21 |
| Mon Jul 27 2026 | 19.51 | 18.73 | -3.95% | 19.85 | 18.53 |
| Fri Jul 24 2026 | 19.01 | 19.5 | -1.32% | 20 | 19 |
| Thu Jul 23 2026 | 19.76 | 19.76 | -0.20% | 19.76 | 18.81 |
| Wed Jul 22 2026 | 20.79 | 19.8 | -5.04% | 20.79 | 19.8 |
| Tue Jul 21 2026 | 19.01 | 20.85 | 4.41% | 20.89 | 19.01 |
| Mon Jul 20 2026 | 20.95 | 19.97 | -4.90% | 20.95 | 19.95 |
| Fri Jul 17 2026 | 22 | 21 | -4.07% | 22 | 21 |
| Thu Jul 16 2026 | 21.89 | 21.89 | 0.00% | 21.89 | 20.8 |
| Wed Jul 15 2026 | 21.05 | 21.89 | 4.24% | 22.04 | 21.05 |
Enterprise International Associated Pages
