Enterprise International Share Price History

ENTRINT

Textile Small Cap

19.90.00 (0.00%)

Last updated on 9 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Enterprise International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	19.89	19.89	-0.55%	19.89	19.89
Fri Nov 06 2026	20.01	20	0.00%	20.01	20
Wed Nov 04 2026	20	20	-4.76%	20	20
Tue Nov 03 2026	20	21	0.29%	21	20
Mon Nov 02 2026	20.94	20.94	0.00%	20.94	20.94
Thu Oct 29 2026	20.94	20.94	0.00%	20.94	20.94
Wed Oct 28 2026	21.85	20.94	-4.16%	21.85	20.76
Mon Oct 26 2026	21.89	21.85	-0.18%	21.89	21.85
Fri Oct 23 2026	22	21.89	-0.18%	22	21.89
Thu Oct 22 2026	21.93	21.93	0.00%	21.93	21.93

1
2
3
4
...
20

Enterprise International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support