Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 21.92 | 21.9 | 4.94% | 21.92 | 21.9 |
| Mon Aug 10 2026 | 20 | 20.87 | 4.98% | 20.87 | 20 |
| Fri Aug 07 2026 | 19.88 | 19.88 | 4.91% | 19.88 | 19 |
| Wed Aug 05 2026 | 18.95 | 18.95 | 5.04% | 18.95 | 18.95 |
| Tue Aug 04 2026 | 18.61 | 18.04 | 1.81% | 18.61 | 18.04 |
| Mon Aug 03 2026 | 18.25 | 17.72 | -2.90% | 19.15 | 17.34 |
| Fri Jul 31 2026 | 18.68 | 18.25 | -2.35% | 18.69 | 18 |
| Thu Jul 30 2026 | 19.57 | 18.69 | -4.98% | 19.64 | 18.69 |
| Wed Jul 29 2026 | 18.73 | 19.67 | 5.02% | 19.67 | 18.2 |
| Mon Jul 27 2026 | 19.51 | 18.73 | -3.95% | 19.85 | 18.53 |
Enterprise International Associated Pages
