Enterprise International share price history
ENTRINT
24.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 23.01 | 24.14 | 4.96% | 24.14 | 23.01 |
| Wed Sep 24 2025 | 23 | 23 | 0.00% | 24.14 | 22 |
| Tue Sep 23 2025 | 23.43 | 23 | -1.88% | 23.44 | 23 |
| Mon Sep 22 2025 | 24.65 | 23.44 | -4.91% | 24.65 | 23.43 |
| Fri Sep 19 2025 | 25.79 | 24.65 | -5.01% | 25.79 | 24.65 |
| Wed Sep 17 2025 | 26.4 | 25.95 | 3.10% | 26.42 | 23.95 |
| Tue Sep 16 2025 | 25.67 | 25.17 | 0.00% | 25.67 | 23.92 |
| Mon Sep 15 2025 | 27.73 | 25.17 | -4.84% | 27.77 | 25.12 |
| Thu Sep 11 2025 | 27.17 | 26.45 | -2.65% | 27.17 | 26.31 |
| Wed Sep 10 2025 | 26.61 | 27.17 | -0.44% | 27.17 | 26.61 |