Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 21.56 | 21.56 | -2.00% | 21.56 | 21.56 |
| Fri Mar 06 2026 | 20.2 | 22 | 2.66% | 23.56 | 20.2 |
| Thu Mar 05 2026 | 21.64 | 21.43 | -0.09% | 21.64 | 21.39 |
| Wed Mar 04 2026 | 22 | 21.45 | -9.42% | 25.84 | 21.31 |
| Mon Mar 02 2026 | 19.85 | 23.68 | 9.38% | 23.69 | 19.84 |
| Fri Feb 27 2026 | 24.04 | 21.65 | -4.84% | 24.04 | 21.5 |
| Thu Feb 26 2026 | 22.75 | 22.75 | 9.85% | 22.75 | 22.75 |
| Wed Feb 25 2026 | 20.35 | 20.71 | -3.67% | 23.54 | 20.2 |
| Tue Feb 24 2026 | 22.01 | 21.5 | -2.32% | 22.01 | 21.5 |
| Mon Feb 23 2026 | 22.01 | 22.01 | -0.50% | 22.01 | 22.01 |
Enterprise International Associated Pages
