Enterprise International share price history
ENTRINT
22
0.00 (0.00%)Last updated on 17 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 21.85 | 22 | 0.69% | 22 | 21.4 |
| Fri Feb 13 2026 | 21.85 | 21.85 | 0.00% | 21.85 | 21.85 |
| Mon Feb 09 2026 | 21.79 | 21.85 | 0.28% | 21.85 | 21.79 |
| Thu Feb 05 2026 | 20.89 | 21.79 | -0.95% | 22 | 20.89 |
| Wed Feb 04 2026 | 22 | 22 | -3.47% | 22 | 22 |
| Tue Feb 03 2026 | 20.7 | 22.79 | 5.02% | 22.79 | 20.7 |
| Mon Feb 02 2026 | 21.8 | 21.7 | -0.46% | 21.8 | 21.7 |
| Sun Feb 01 2026 | 22.85 | 21.8 | 0.14% | 22.85 | 20.82 |
| Fri Jan 30 2026 | 22.44 | 21.77 | -2.99% | 23.38 | 21.35 |
| Thu Jan 29 2026 | 22.04 | 22.44 | -0.75% | 23.34 | 21.53 |
