| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 24.54 | 25.84 | 0.00% | 25.84 | 24.54 |
| Fri Aug 01 2025 | 25.84 | 25.84 | -0.42% | 25.84 | 25.84 |
| Wed Jul 23 2025 | 25.95 | 25.95 | -2.52% | 25.95 | 25.29 |
| Tue Jul 22 2025 | 26.62 | 26.62 | 0.45% | 26.62 | 26.62 |
| Mon Jul 21 2025 | 26.5 | 26.5 | -1.08% | 26.5 | 26.5 |
| Thu Jul 17 2025 | 26.79 | 26.79 | 0.71% | 26.79 | 26.79 |
| Wed Jul 16 2025 | 25.53 | 26.6 | 3.74% | 26.7 | 25.53 |
| Tue Jul 15 2025 | 28.29 | 25.64 | -5.04% | 28.29 | 25.64 |
| Mon Jul 14 2025 | 24.85 | 27 | 3.37% | 27.43 | 24.85 |
| Fri Jul 11 2025 | 27.29 | 26.12 | 0.46% | 27.29 | 26.12 |