Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 19.59 | 19.56 | 4.88% | 19.59 | 18.11 |
| Tue May 05 2026 | 19 | 18.65 | -4.21% | 20.45 | 18.63 |
| Mon May 04 2026 | 20.4 | 19.47 | -4.56% | 21.43 | 19.39 |
| Thu Apr 30 2026 | 21.35 | 20.4 | -4.40% | 21.35 | 20.3 |
| Wed Apr 29 2026 | 21.17 | 21.34 | -4.22% | 22.85 | 21.17 |
| Tue Apr 28 2026 | 22.28 | 22.28 | -4.99% | 22.28 | 22.28 |
| Mon Apr 27 2026 | 23.39 | 23.45 | 4.83% | 23.48 | 23.39 |
| Thu Apr 23 2026 | 23 | 22.37 | 1.36% | 23 | 21.14 |
| Mon Apr 20 2026 | 22.07 | 22.07 | 0.46% | 22.07 | 22.07 |
| Fri Apr 17 2026 | 19.95 | 21.97 | 4.62% | 21.97 | 19.95 |
Enterprise International Associated Pages
