Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 20.9 | 20.9 | 0.05% | 20.9 | 20.9 |
| Wed Jul 08 2026 | 20.89 | 20.89 | -0.52% | 20.89 | 20.89 |
| Mon Jul 06 2026 | 21 | 21 | 3.60% | 21 | 21 |
| Fri Jul 03 2026 | 20.25 | 20.27 | 0.00% | 20.27 | 20.25 |
| Thu Jul 02 2026 | 20.07 | 20.27 | -2.36% | 20.79 | 19.72 |
| Wed Jul 01 2026 | 22.94 | 20.76 | -4.99% | 22.94 | 20.76 |
| Tue Jun 30 2026 | 20.1 | 21.85 | 4.60% | 21.94 | 20 |
| Mon Jun 29 2026 | 20.89 | 20.89 | -0.52% | 20.89 | 20.89 |
| Thu Jun 25 2026 | 20.98 | 21 | 0.00% | 21 | 19.95 |
| Wed Jun 24 2026 | 21.25 | 21 | -1.27% | 21.25 | 21 |
Enterprise International Associated Pages
