Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 23.51 | 23.51 | 0.51% | 23.51 | 23.5 |
| Thu Sep 24 2026 | 23.39 | 23.39 | 0.43% | 23.39 | 23.39 |
| Fri Sep 18 2026 | 23 | 23.29 | 0.00% | 23.29 | 23 |
| Thu Sep 17 2026 | 23.29 | 23.29 | 0.00% | 23.29 | 23.29 |
| Thu Sep 10 2026 | 23.38 | 23.29 | -1.40% | 23.38 | 22.5 |
| Wed Sep 09 2026 | 23.62 | 23.62 | -0.21% | 23.62 | 23.61 |
| Tue Sep 08 2026 | 23.77 | 23.67 | 4.04% | 23.77 | 23.67 |
| Mon Sep 07 2026 | 22.78 | 22.75 | 4.02% | 22.78 | 22.75 |
| Fri Sep 04 2026 | 21.72 | 21.87 | 2.72% | 22.36 | 21.72 |
| Thu Sep 03 2026 | 21.29 | 21.29 | 1.38% | 21.78 | 21.29 |
Enterprise International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENTRINT
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
