| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.59 | 27.59 | 3.76% | 27.8 | 26.59 |
| Thu Aug 14 2025 | 26.89 | 26.59 | -1.45% | 26.89 | 26.59 |
| Wed Aug 13 2025 | 26.85 | 26.98 | 0.37% | 27.25 | 25.54 |
| Tue Aug 12 2025 | 25.79 | 26.88 | 4.02% | 27.12 | 24.55 |
| Fri Aug 08 2025 | 25.84 | 25.84 | 0.00% | 25.95 | 24.54 |
| Wed Aug 06 2025 | 24.54 | 25.84 | 0.00% | 25.84 | 24.54 |
| Fri Aug 01 2025 | 25.84 | 25.84 | -0.42% | 25.84 | 25.84 |
| Wed Jul 23 2025 | 25.95 | 25.95 | -2.52% | 25.95 | 25.29 |
| Tue Jul 22 2025 | 26.62 | 26.62 | 0.45% | 26.62 | 26.62 |
| Mon Jul 21 2025 | 26.5 | 26.5 | -1.08% | 26.5 | 26.5 |