Enterprise International share price history
ENTRINT
19.65
0.93 (4.97%)Last updated on 4 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.65 | 19.65 | 5.02% | 19.65 | 19.65 |
| Wed Dec 03 2025 | 18.61 | 18.71 | -4.10% | 20.47 | 18.61 |
| Tue Dec 02 2025 | 19.42 | 19.51 | 0.05% | 19.51 | 19.42 |
| Mon Dec 01 2025 | 20.09 | 19.5 | -2.84% | 21.07 | 19.5 |
| Fri Nov 28 2025 | 21 | 20.07 | -4.43% | 21 | 20.07 |
| Wed Nov 26 2025 | 22.84 | 21 | -3.49% | 22.84 | 21 |
| Tue Nov 25 2025 | 22.52 | 21.76 | 1.45% | 22.52 | 20.39 |
| Mon Nov 24 2025 | 21.45 | 21.45 | 4.99% | 21.45 | 21.45 |
| Fri Nov 21 2025 | 20.62 | 20.43 | -0.92% | 21.64 | 20.01 |
| Thu Nov 20 2025 | 21.75 | 20.62 | -4.71% | 22.7 | 20.6 |