Enterprise International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 24.02 | 23.55 | 0.04% | 24.02 | 23.55 |
| Tue Jun 02 2026 | 24.89 | 23.54 | -5.00% | 24.89 | 23.54 |
| Fri May 29 2026 | 24.79 | 24.78 | 4.96% | 24.79 | 22.43 |
| Wed May 27 2026 | 23.61 | 23.61 | 5.03% | 23.61 | 23.61 |
| Tue May 26 2026 | 22.5 | 22.48 | 4.80% | 22.5 | 20.43 |
| Mon May 25 2026 | 20.2 | 21.45 | 4.94% | 21.45 | 19.43 |
| Fri May 22 2026 | 21.12 | 20.44 | 1.59% | 21.12 | 19.12 |
| Thu May 21 2026 | 20.12 | 20.12 | 3.39% | 20.12 | 20.12 |
| Wed May 20 2026 | 19.46 | 19.46 | 4.96% | 19.46 | 19.46 |
| Tue May 19 2026 | 18.54 | 18.54 | 4.92% | 18.54 | 18.54 |
Enterprise International Associated Pages
