Entero Healthcare Solutions share price history

31.40 (-2.17%)

Entero Healthcare Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	1456.8	1416.6	-2.17%	1462	1411.7
Thu Aug 13 2026	1426.5	1448	1.95%	1467.8	1421.09
Wed Aug 12 2026	1425.09	1420.3	-0.48%	1459.8	1406.4
Tue Aug 11 2026	1363.9	1427.19	8.52%	1439	1328.3
Mon Aug 10 2026	1333	1315.09	5.83%	1426.3	1300
Fri Aug 07 2026	1238	1242.69	0.02%	1266	1230
Thu Aug 06 2026	1275	1242.5	-1.29%	1275	1226
Wed Aug 05 2026	1249.69	1258.8	2.24%	1279.19	1235
Tue Aug 04 2026	1231	1231.19	-0.16%	1293.3	1224.09
Mon Aug 03 2026	1264.5	1233.19	-0.86%	1264.5	1231