Entero Healthcare Solutions share price history
ENTERO
962.7
0.20 (0.02%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Entero Healthcare Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 970.1 | 962.7 | 0.02% | 970.1 | 952.6 |
| Tue Dec 23 2025 | 978 | 962.5 | -0.63% | 978 | 960.09 |
| Mon Dec 22 2025 | 970 | 968.59 | 0.39% | 970.29 | 956 |
| Fri Dec 19 2025 | 970 | 964.79 | -1.15% | 981 | 960 |
| Thu Dec 18 2025 | 984 | 976 | -0.81% | 998.9 | 968.79 |
| Wed Dec 17 2025 | 1002.09 | 984 | -1.42% | 1002.09 | 982 |
| Tue Dec 16 2025 | 1005.59 | 998.2 | -0.34% | 1006 | 990.5 |
| Mon Dec 15 2025 | 996.4 | 1001.59 | 0.52% | 1007 | 990 |
| Fri Dec 12 2025 | 1006.5 | 996.4 | -1.02% | 1018.79 | 977.9 |
| Thu Dec 11 2025 | 1033 | 1006.7 | -1.49% | 1033 | 994.59 |
