| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1185 | 1179.3 | -0.71% | 1194.3 | 1170.3 |
| Thu Jul 17 2025 | 1195.09 | 1187.69 | -0.56% | 1215.5 | 1179.9 |
| Wed Jul 16 2025 | 1256.5 | 1194.4 | -4.23% | 1264.8 | 1188.09 |
| Tue Jul 15 2025 | 1268.4 | 1247.19 | -0.69% | 1268.4 | 1242 |
| Mon Jul 14 2025 | 1271 | 1255.8 | -1.23% | 1271.5 | 1235 |
| Fri Jul 11 2025 | 1233 | 1271.5 | 2.40% | 1276.69 | 1214.4 |
| Thu Jul 10 2025 | 1191 | 1241.69 | 4.26% | 1251.59 | 1190 |
| Wed Jul 09 2025 | 1216 | 1191 | -2.97% | 1261.19 | 1180 |
| Tue Jul 08 2025 | 1204.3 | 1227.4 | 1.95% | 1238.3 | 1198 |
| Mon Jul 07 2025 | 1238.9 | 1203.9 | -2.34% | 1250.4 | 1191.8 |