Entero Healthcare Solutions share price history
ENTERO
1039.9
11.30 (-1.07%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEntero Healthcare Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1051.2 | 1039.9 | -1.07% | 1059.9 | 1029.3 |
| Wed Dec 03 2025 | 1053.19 | 1051.19 | -0.19% | 1054.59 | 1042.69 |
| Tue Dec 02 2025 | 1050.3 | 1053.19 | 0.28% | 1056 | 1034.3 |
| Mon Dec 01 2025 | 1060 | 1050.3 | -1.17% | 1067.8 | 1045.19 |
| Fri Nov 28 2025 | 1033.8 | 1062.69 | 2.79% | 1073.3 | 1022 |
| Thu Nov 27 2025 | 1053.09 | 1033.8 | -1.55% | 1054.09 | 1031.5 |
| Wed Nov 26 2025 | 1052 | 1050.09 | -0.93% | 1059.9 | 1042.59 |
| Tue Nov 25 2025 | 1064.09 | 1059.9 | -0.39% | 1065.09 | 1050.69 |
| Mon Nov 24 2025 | 1065.19 | 1064.09 | 0.19% | 1075.9 | 1041.19 |
| Fri Nov 21 2025 | 1080 | 1062.09 | -0.77% | 1080 | 1051.5 |