Entero Healthcare Solutions share price history
ENTERO
1189
8.00 (0.68%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEntero Healthcare Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1225 | 1189 | -1.19% | 1250 | 1188 |
| Fri Sep 05 2025 | 1185.9 | 1203.3 | 1.89% | 1215 | 1167.4 |
| Thu Sep 04 2025 | 1200 | 1181 | 0.40% | 1206 | 1176 |
| Wed Sep 03 2025 | 1179.59 | 1176.3 | -0.28% | 1200.3 | 1164.59 |
| Tue Sep 02 2025 | 1211.8 | 1179.59 | -2.48% | 1220 | 1158.5 |
| Mon Sep 01 2025 | 1193.8 | 1209.59 | 2.33% | 1236.5 | 1184.5 |
| Fri Aug 29 2025 | 1204.19 | 1182 | -1.35% | 1204.3 | 1179.09 |
| Thu Aug 28 2025 | 1220 | 1198.19 | -1.01% | 1229.59 | 1195 |
| Tue Aug 26 2025 | 1225 | 1210.4 | -1.22% | 1238.3 | 1195.5 |
| Mon Aug 25 2025 | 1247.9 | 1225.3 | -0.34% | 1247.9 | 1216 |