Entero Healthcare Solutions share price history

18.10 (1.47%)

Entero Healthcare Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 27 2026	1244	1247.7	1.47%	1250	1217
Fri Jul 24 2026	1183	1229.59	1.90%	1235.09	1183
Thu Jul 23 2026	1239.3	1206.69	-2.63%	1239.3	1180
Wed Jul 22 2026	1225	1239.3	1.78%	1245	1196.3
Tue Jul 21 2026	1190	1217.59	2.35%	1225.3	1187.5
Mon Jul 20 2026	1174	1189.69	1.34%	1200	1170.09
Fri Jul 17 2026	1205	1174	-2.60%	1211.59	1169.09
Thu Jul 16 2026	1244.3	1205.4	-2.09%	1244.3	1198.8
Wed Jul 15 2026	1240	1231.09	-0.85%	1250	1220
Tue Jul 14 2026	1248.4	1241.59	-0.02%	1250	1219.5