Entero Healthcare Solutions share price history
ENTERO
1123.3
16.50 (1.49%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEntero Healthcare Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1120 | 1123.3 | 1.49% | 1125 | 1112.1 |
| Fri Oct 17 2025 | 1091.3 | 1106.8 | 0.88% | 1114 | 1091.3 |
| Thu Oct 16 2025 | 1090 | 1097.19 | 0.86% | 1104 | 1084 |
| Wed Oct 15 2025 | 1110.19 | 1087.8 | -2.02% | 1111 | 1081 |
| Tue Oct 14 2025 | 1135 | 1110.19 | -1.26% | 1139.3 | 1092.5 |
| Mon Oct 13 2025 | 1123 | 1124.4 | 0.12% | 1131.9 | 1102.69 |
| Fri Oct 10 2025 | 1133.8 | 1123 | -0.40% | 1139.5 | 1105.19 |
| Thu Oct 09 2025 | 1149 | 1127.5 | -0.59% | 1149 | 1119.8 |
| Wed Oct 08 2025 | 1124.4 | 1134.19 | 2.29% | 1140.4 | 1096.09 |
| Tue Oct 07 2025 | 1068.8 | 1108.8 | 3.74% | 1130.09 | 1044.9 |