Entero Healthcare Solutions share price history

ENTERO

1123.3

16.50 (1.49%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Entero Healthcare Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202511201123.31.49%11251112.1
Fri Oct 17 20251091.31106.80.88%11141091.3
Thu Oct 16 202510901097.190.86%11041084
Wed Oct 15 20251110.191087.8-2.02%11111081
Tue Oct 14 202511351110.19-1.26%1139.31092.5
Mon Oct 13 202511231124.40.12%1131.91102.69
Fri Oct 10 20251133.81123-0.40%1139.51105.19
Thu Oct 09 202511491127.5-0.59%11491119.8
Wed Oct 08 20251124.41134.192.29%1140.41096.09
Tue Oct 07 20251068.81108.83.74%1130.091044.9