Entero Healthcare Solutions share price history
ENTERO
1221
8.10 (-0.66%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Entero Healthcare Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1245 | 1221 | 3.95% | 1247.5 | 1210.1 |
| Fri Jan 09 2026 | 1153 | 1174.59 | 0.69% | 1186.59 | 1142.09 |
| Thu Jan 08 2026 | 1206 | 1166.59 | -0.55% | 1206 | 1151 |
| Wed Jan 07 2026 | 1173 | 1173 | -1.68% | 1214.9 | 1163 |
| Tue Jan 06 2026 | 1120 | 1193.09 | 7.24% | 1224.59 | 1092.09 |
| Mon Jan 05 2026 | 1130.59 | 1112.5 | -0.98% | 1130.69 | 1071.09 |
| Fri Jan 02 2026 | 1119 | 1123.5 | -0.54% | 1130 | 1095.09 |
| Thu Jan 01 2026 | 1020 | 1129.59 | 10.03% | 1150.59 | 1012.4 |
| Wed Dec 31 2025 | 1005.9 | 1026.59 | 2.06% | 1041.3 | 991.79 |
| Tue Dec 30 2025 | 965 | 1005.9 | 5.97% | 1032 | 951.2 |
