ENS Enterprises Share Price History

ENS

IT Industry Small Cap

135.30.00 (0.00%)

Last updated on 11 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

ENS Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	137	135.3	-1.91%	141.94	134
Sun Nov 08 2026	134.8	137.94	2.33%	138	134.05
Fri Nov 06 2026	134.55	134.8	0.45%	136	129.5
Thu Nov 05 2026	133	134.19	5.92%	136.94	124
Wed Nov 04 2026	124.94	126.69	0.71%	128.5	122
Tue Nov 03 2026	130.5	125.8	-1.95%	134	125
Mon Nov 02 2026	133	128.3	-1.45%	133	124.5
Fri Oct 30 2026	132.5	130.19	2.64%	135.19	127.05
Thu Oct 29 2026	127.8	126.84	5.75%	133.94	120
Wed Oct 28 2026	118.05	119.94	5.04%	123.94	118.05

1
2
3
4
...
6

ENS Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support