ENS Enterprises Share Price History

ENS

IT Industry Small Cap

105.80.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ENS Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	105	105.8	-0.09%	105.8	102.5
Fri Oct 16 2026	104.44	105.9	1.40%	107.69	102
Thu Oct 15 2026	102	104.44	3.06%	105	101.69
Wed Oct 14 2026	101.4	101.34	-1.94%	104	101.09
Tue Oct 13 2026	104.9	103.34	1.22%	104.9	101.44
Mon Oct 12 2026	103.8	102.09	-0.40%	103.8	101.25
Fri Oct 09 2026	105	102.5	1.23%	105	101.5
Thu Oct 08 2026	101.5	101.25	-0.05%	101.55	101.25
Wed Oct 07 2026	101.3	101.3	-0.20%	101.3	101.3
Tue Oct 06 2026	101.5	101.5	0.00%	103	101.3

1
2
3
4

ENS Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support