ENS Enterprises Share Price History

ENS

IT Industry Small Cap

101.20.10 (-0.10%)

Last updated on 30 Sep, 2026 | 15:28 IST

Free Demat with Zero AMC*

ENS Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	101.35	101.2	-0.10%	102.45	101.2
Tue Sep 29 2026	102.19	101.3	0.05%	102.19	101.25
Mon Sep 28 2026	101.5	101.25	0.00%	103	101.25
Fri Sep 25 2026	101.34	101.25	0.00%	103.9	101.25
Thu Sep 24 2026	101.3	101.25	0.00%	101.8	101.25
Wed Sep 23 2026	101.5	101.25	-0.09%	101.5	101.25
Tue Sep 22 2026	101.4	101.34	0.00%	101.4	101.34
Mon Sep 21 2026	104.84	101.34	-1.13%	104.84	101.34
Fri Sep 18 2026	101.3	102.5	1.18%	102.69	101.3
Thu Sep 17 2026	101.34	101.3	0.00%	101.34	101.3

1
2
3

ENS Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support