Enkei Wheels (India) Share Price History

ENKEIWHEL

Automobile & Ancillary Small Cap

392.63.95 (-1.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Enkei Wheels (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	396.55	392.6	-0.99%	401	386.05
Wed Sep 30 2026	399	396.54	-0.31%	399	390
Tue Sep 29 2026	385.04	397.79	1.26%	400.95	385
Mon Sep 28 2026	380.5	392.85	1.20%	402.04	374.5
Fri Sep 25 2026	399	388.2	0.64%	399	388.2
Thu Sep 24 2026	399	385.75	-3.43%	405.35	381.5
Wed Sep 23 2026	393	399.45	1.08%	402	390
Tue Sep 22 2026	394.95	395.2	1.80%	407.29	391.2
Mon Sep 21 2026	372	388.2	-1.75%	393.04	372
Fri Sep 18 2026	388	395.1	0.64%	404.89	385.39

1
2
3
4

Enkei Wheels (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support