Enkei Wheels (India) share price history
ENKEIWHEL
475.1
24.90 (-4.98%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 489 | 475.1 | -4.98% | 495 | 475.1 |
| Fri Jan 09 2026 | 504 | 500 | -0.20% | 504 | 489 |
| Wed Jan 07 2026 | 507.89 | 501 | 0.80% | 507.89 | 495 |
| Tue Jan 06 2026 | 492.5 | 497 | 1.04% | 497 | 491 |
| Mon Jan 05 2026 | 503.95 | 491.89 | -0.96% | 504 | 483 |
| Fri Jan 02 2026 | 488.64 | 496.64 | 1.64% | 500 | 488.64 |
| Wed Dec 31 2025 | 500 | 488.64 | -1.57% | 500 | 487 |
| Tue Dec 30 2025 | 496 | 496.45 | -0.54% | 497 | 495.79 |
| Mon Dec 29 2025 | 532 | 499.14 | -1.16% | 535 | 490 |
| Fri Dec 26 2025 | 511.54 | 505 | -0.65% | 511.54 | 505 |
