Enkei Wheels (India) share price history
ENKEIWHEL
470.3
8.70 (-1.82%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 470.3 | 470.3 | -1.82% | 472 | 470.3 |
| Fri Oct 17 2025 | 470.5 | 479 | 1.85% | 479 | 470.5 |
| Thu Oct 16 2025 | 475.25 | 470.29 | -2.00% | 475.25 | 470.25 |
| Wed Oct 15 2025 | 475.29 | 479.89 | 1.01% | 480 | 469.7 |
| Tue Oct 14 2025 | 475 | 475.1 | -0.14% | 486.89 | 475 |
| Mon Oct 13 2025 | 479.7 | 475.75 | -0.82% | 487 | 475 |
| Fri Oct 10 2025 | 479.95 | 479.7 | -0.05% | 482 | 479.7 |
| Thu Oct 09 2025 | 485.39 | 479.95 | -1.12% | 485.39 | 479.1 |
| Wed Oct 08 2025 | 492 | 485.39 | 1.88% | 492 | 469 |
| Tue Oct 07 2025 | 485 | 476.45 | -1.63% | 485 | 476.04 |