| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 525 | 520 | -0.27% | 525.4 | 520 |
| Tue Jul 15 2025 | 521.15 | 521.4 | 0.14% | 525 | 520 |
| Mon Jul 14 2025 | 519.95 | 520.65 | 0.28% | 534.95 | 519.95 |
| Fri Jul 11 2025 | 530 | 519.2 | 0.72% | 530 | 515.29 |
| Thu Jul 10 2025 | 525.04 | 515.5 | -0.87% | 525.04 | 515.09 |
| Wed Jul 09 2025 | 522 | 520 | -0.02% | 524.95 | 515.09 |
| Tue Jul 08 2025 | 532 | 520.09 | -1.04% | 532 | 520.09 |
| Mon Jul 07 2025 | 530 | 525.54 | 0.06% | 539 | 525.4 |
| Fri Jul 04 2025 | 530 | 525.2 | 0.45% | 540 | 524.29 |
| Thu Jul 03 2025 | 525.04 | 522.84 | -1.04% | 527.7 | 521.09 |