Enkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 368.7 | 375.1 | 1.74% | 386.5 | 368.7 |
| Wed Apr 01 2026 | 356.6 | 368.7 | 2.25% | 393.79 | 356.6 |
| Mon Mar 30 2026 | 370 | 360.6 | -5.47% | 380 | 360.5 |
| Fri Mar 27 2026 | 394.5 | 381.45 | -3.16% | 394.5 | 380 |
| Wed Mar 25 2026 | 410.04 | 393.89 | -1.28% | 412 | 391 |
| Tue Mar 24 2026 | 407 | 399 | 0.28% | 414.5 | 380 |
| Mon Mar 23 2026 | 406.1 | 397.89 | -2.43% | 408 | 392.14 |
| Fri Mar 20 2026 | 419.75 | 407.79 | 0.05% | 419.75 | 406.1 |
| Thu Mar 19 2026 | 462.89 | 407.6 | -1.31% | 462.89 | 402.29 |
| Wed Mar 18 2026 | 415 | 413 | 0.24% | 415 | 412.95 |
Enkei Wheels (India) Associated Pages
