Enkei Wheels (India) share price history
ENKEIWHEL
508.8
1.00 (0.20%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 508 | 508.8 | 0.20% | 510 | 500.1 |
| Wed Dec 03 2025 | 515.5 | 507.79 | -2.39% | 529.09 | 505.1 |
| Tue Dec 02 2025 | 524.9 | 520.2 | -0.91% | 525 | 520.2 |
| Mon Dec 01 2025 | 516 | 525 | 1.86% | 544.9 | 516 |
| Fri Nov 28 2025 | 507.04 | 515.4 | -1.23% | 524.9 | 507.04 |
| Thu Nov 27 2025 | 518.25 | 521.84 | 0.94% | 523 | 505.2 |
| Wed Nov 26 2025 | 515.95 | 517 | 0.20% | 523 | 515.5 |
| Tue Nov 25 2025 | 505 | 515.95 | 1.10% | 520 | 505 |
| Mon Nov 24 2025 | 515 | 510.35 | -0.15% | 515 | 510.2 |
| Fri Nov 21 2025 | 515 | 511.14 | -0.73% | 515 | 508 |