Enkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 449.9 | 443.65 | 0.49% | 461.95 | 438 |
| Mon May 11 2026 | 446 | 441.5 | -0.37% | 449.6 | 436.1 |
| Fri May 08 2026 | 450.04 | 443.14 | 2.14% | 450.1 | 442.54 |
| Thu May 07 2026 | 444.2 | 433.85 | -1.85% | 448 | 420.54 |
| Wed May 06 2026 | 449 | 442.04 | 7.24% | 449 | 428.95 |
| Tue May 05 2026 | 420.04 | 412.2 | -1.87% | 428.95 | 411.35 |
| Mon May 04 2026 | 411 | 420.04 | 3.00% | 421.79 | 401 |
| Thu Apr 30 2026 | 410.35 | 407.79 | -1.25% | 410.35 | 406.1 |
| Wed Apr 29 2026 | 412.1 | 412.95 | 0.59% | 414.5 | 410.6 |
| Tue Apr 28 2026 | 410.25 | 410.54 | -0.01% | 443.85 | 408 |
Enkei Wheels (India) Associated Pages
