Enkei Wheels (India) share price history
ENKEIWHEL
435.5
1.55 (0.36%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Enkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 442.95 | 435.5 | 0.36% | 448 | 435.5 |
| Thu Feb 19 2026 | 431 | 433.95 | 0.08% | 435 | 430.45 |
| Wed Feb 18 2026 | 438 | 433.6 | 0.98% | 444 | 425.25 |
| Tue Feb 17 2026 | 430.54 | 429.39 | -0.27% | 441 | 428 |
| Mon Feb 16 2026 | 446.75 | 430.54 | -1.20% | 446.75 | 425.6 |
| Fri Feb 13 2026 | 440.39 | 435.79 | -1.04% | 448 | 425.64 |
| Thu Feb 12 2026 | 470 | 440.39 | -5.69% | 470 | 430 |
| Wed Feb 11 2026 | 502.95 | 466.95 | -2.51% | 502.95 | 466.95 |
| Tue Feb 10 2026 | 485 | 478.95 | 2.73% | 488 | 460 |
| Mon Feb 09 2026 | 426.5 | 466.2 | 4.76% | 475.95 | 426.5 |
Enkei Wheels (India) Associated Pages
