Enkei Wheels (India) share price history
ENKEIWHEL
485.5
2.80 (0.58%)Last updated on 29 Sep, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 480 | 485.5 | 0.58% | 485.5 | 480 |
| Fri Sep 26 2025 | 500 | 482.7 | -2.46% | 500 | 481 |
| Thu Sep 25 2025 | 480.5 | 494.85 | 3.09% | 517.95 | 480 |
| Wed Sep 24 2025 | 480.1 | 480 | 0.00% | 491.29 | 480 |
| Tue Sep 23 2025 | 488 | 480 | 0.25% | 488 | 480 |
| Mon Sep 22 2025 | 488.1 | 478.79 | -1.89% | 488.1 | 475.45 |
| Fri Sep 19 2025 | 490 | 488 | 0.62% | 494 | 475.25 |
| Thu Sep 18 2025 | 525 | 485 | -3.03% | 525 | 482 |
| Wed Sep 17 2025 | 500 | 500.14 | 0.62% | 504 | 490.5 |
| Tue Sep 16 2025 | 489 | 497.04 | 2.69% | 503.85 | 489 |