Enkei Wheels (India) share price history
ENKEIWHEL
479.5
0.25 (0.05%)Last updated on 5 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 479 | 479.5 | 0.05% | 479.5 | 477.05 |
| Thu Sep 04 2025 | 476 | 479.25 | 0.73% | 484.89 | 476 |
| Wed Sep 03 2025 | 477 | 475.79 | -0.31% | 498 | 474 |
| Tue Sep 02 2025 | 482.39 | 477.29 | -0.84% | 489.5 | 475 |
| Mon Sep 01 2025 | 473.04 | 481.35 | 1.67% | 510.95 | 473.04 |
| Fri Aug 29 2025 | 477 | 473.45 | -1.31% | 479 | 470 |
| Thu Aug 28 2025 | 479.89 | 479.75 | -0.75% | 480 | 465.25 |
| Tue Aug 26 2025 | 494 | 483.39 | 2.50% | 494 | 475 |
| Mon Aug 25 2025 | 488 | 471.6 | -1.24% | 488 | 466.04 |
| Fri Aug 22 2025 | 490.35 | 477.54 | -0.88% | 492.95 | 471 |