Enkei Wheels (India) share price history
ENKEIWHEL
509
8.00 (1.60%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 502 | 509 | 1.60% | 509 | 491.1 |
| Tue Dec 23 2025 | 505.5 | 501 | 3.09% | 508.89 | 501 |
| Mon Dec 22 2025 | 485.6 | 486 | -0.41% | 490 | 475.1 |
| Fri Dec 19 2025 | 480 | 488 | 0.06% | 500 | 475.1 |
| Thu Dec 18 2025 | 480 | 487.7 | 1.18% | 490 | 480 |
| Wed Dec 17 2025 | 508.89 | 482 | -0.84% | 508.89 | 476.2 |
| Tue Dec 16 2025 | 494 | 486.1 | -1.80% | 500 | 485.1 |
| Mon Dec 15 2025 | 500 | 495 | -2.56% | 509 | 490.1 |
| Fri Dec 12 2025 | 501 | 508 | 1.80% | 508 | 500 |
| Thu Dec 11 2025 | 505.64 | 499 | -2.07% | 510 | 492 |
