| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 491 | 480.55 | -2.08% | 497.5 | 470 |
| Thu Aug 14 2025 | 500 | 490.75 | 0.02% | 500 | 490 |
| Wed Aug 13 2025 | 492.54 | 490.64 | -1.58% | 492.54 | 489 |
| Tue Aug 12 2025 | 493 | 498.5 | -0.09% | 499 | 491.04 |
| Mon Aug 11 2025 | 495.75 | 498.95 | 0.85% | 499 | 493 |
| Fri Aug 08 2025 | 497.29 | 494.75 | -0.05% | 508.54 | 493 |
| Thu Aug 07 2025 | 495 | 495 | -1.24% | 500.1 | 492.1 |
| Wed Aug 06 2025 | 525.79 | 501.2 | -4.68% | 525.79 | 500 |
| Tue Aug 05 2025 | 530 | 525.79 | 0.54% | 530 | 520.04 |
| Mon Aug 04 2025 | 522.04 | 522.95 | -1.02% | 525 | 522 |