Enkei Wheels (India) share price history
ENKEIWHEL
536.1
8.35 (1.58%)Last updated on 10 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 530 | 536.1 | 1.58% | 564.4 | 525.2 |
| Fri Nov 07 2025 | 521.5 | 527.75 | 0.67% | 531.9 | 518.7 |
| Thu Nov 06 2025 | 529.5 | 524.25 | 9.70% | 568 | 520 |
| Tue Nov 04 2025 | 477.5 | 477.89 | 0.79% | 481.79 | 477 |
| Mon Nov 03 2025 | 475 | 474.14 | -0.97% | 485 | 472.2 |
| Fri Oct 31 2025 | 476.2 | 478.79 | -1.92% | 488.64 | 476.2 |
| Thu Oct 30 2025 | 490 | 488.14 | -0.18% | 490 | 475 |
| Wed Oct 29 2025 | 494 | 489.04 | -0.06% | 495 | 479.95 |
| Tue Oct 28 2025 | 514.4 | 489.35 | -1.14% | 514.4 | 487 |
| Mon Oct 27 2025 | 489 | 495 | 1.12% | 495 | 489 |