Enkei Wheels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 412 | 410 | 0.65% | 413.95 | 409.5 |
| Tue Apr 21 2026 | 410.1 | 407.35 | -0.67% | 415 | 406 |
| Mon Apr 20 2026 | 413.95 | 410.1 | 0.33% | 414.95 | 409 |
| Fri Apr 17 2026 | 410 | 408.75 | -0.25% | 418.75 | 407.5 |
| Thu Apr 16 2026 | 415.85 | 409.79 | 0.45% | 418.79 | 408.79 |
| Wed Apr 15 2026 | 405 | 407.95 | 1.23% | 418.89 | 405 |
| Mon Apr 13 2026 | 434 | 403 | -1.44% | 434 | 401.5 |
| Fri Apr 10 2026 | 395 | 408.89 | 3.85% | 408.89 | 395 |
| Thu Apr 09 2026 | 411.85 | 393.75 | -2.48% | 411.85 | 390 |
| Wed Apr 08 2026 | 404 | 403.75 | 2.20% | 413.75 | 397.2 |
Enkei Wheels (India) Associated Pages
