Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 240 | 245.15 | 1.93% | 245.15 | 240 |
| Thu Jul 30 2026 | 246 | 240.5 | -2.28% | 249 | 239 |
| Wed Jul 29 2026 | 233.1 | 246.1 | 7.00% | 247.5 | 230 |
| Tue Jul 28 2026 | 230 | 230 | 0.00% | 233 | 230 |
| Mon Jul 27 2026 | 224.3 | 230 | 5.94% | 238 | 223.44 |
| Fri Jul 24 2026 | 237 | 217.1 | -10.51% | 240.14 | 214.89 |
| Thu Jul 23 2026 | 235.55 | 242.6 | 4.96% | 242.6 | 235.55 |
| Wed Jul 22 2026 | 228.05 | 231.14 | 0.04% | 237.94 | 228 |
| Tue Jul 21 2026 | 247.44 | 231.05 | -5.40% | 247.44 | 222 |
| Mon Jul 20 2026 | 245.3 | 244.25 | -0.43% | 245.3 | 238.25 |
Encompass Design India Associated Pages
