Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 235.6 | 235.6 | 4.69% | 235.6 | 235.6 |
| Mon Nov 09 2026 | 229.64 | 225.05 | -1.98% | 232.14 | 224.6 |
| Sun Nov 08 2026 | 230 | 229.6 | 0.42% | 248 | 229.6 |
| Fri Nov 06 2026 | 228.69 | 228.64 | -0.59% | 228.69 | 228.64 |
| Thu Nov 05 2026 | 233.89 | 230 | 3.93% | 233.89 | 225 |
| Wed Nov 04 2026 | 226.8 | 221.3 | -6.80% | 226.8 | 220.89 |
| Tue Nov 03 2026 | 239.75 | 237.44 | -1.48% | 239.75 | 237.44 |
| Mon Nov 02 2026 | 238.75 | 241 | 0.42% | 241.5 | 238.75 |
| Fri Oct 30 2026 | 239.19 | 240 | -0.16% | 246.5 | 239.19 |
| Thu Oct 29 2026 | 240.39 | 240.39 | 0.58% | 240.39 | 240.39 |
Encompass Design India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENCOMPAS
