Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 254 | 260.1 | 1.21% | 260.1 | 248.6 |
| Thu Mar 12 2026 | 255.5 | 257 | -2.15% | 262.95 | 254.05 |
| Wed Mar 11 2026 | 251.94 | 262.64 | 0.61% | 272.7 | 251.94 |
| Tue Mar 10 2026 | 280 | 261.04 | -3.51% | 280 | 240 |
| Mon Mar 09 2026 | 275.14 | 270.54 | -6.23% | 278 | 270.54 |
| Fri Mar 06 2026 | 275 | 288.5 | 4.15% | 295.39 | 275 |
| Thu Mar 05 2026 | 260 | 277 | 6.74% | 278.89 | 252.5 |
| Wed Mar 04 2026 | 260 | 259.5 | -2.11% | 260 | 259.5 |
| Fri Feb 27 2026 | 270.45 | 265.1 | -1.45% | 271.14 | 264.04 |
| Thu Feb 26 2026 | 264.5 | 269 | 2.24% | 272.1 | 264.5 |
Encompass Design India Associated Pages
