Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 240 | 239 | -1.01% | 244.5 | 239 |
| Fri May 29 2026 | 240 | 241.44 | 2.59% | 245 | 240 |
| Wed May 27 2026 | 256 | 235.35 | -6.53% | 259.85 | 231.05 |
| Tue May 26 2026 | 255 | 251.8 | 0.54% | 257 | 251.8 |
| Mon May 25 2026 | 242.6 | 250.44 | 4.98% | 256.89 | 238 |
| Fri May 22 2026 | 236 | 238.55 | 3.16% | 247 | 234.89 |
| Thu May 21 2026 | 222 | 231.25 | 7.06% | 239.5 | 215 |
| Wed May 20 2026 | 220 | 216 | -3.03% | 227 | 216 |
| Tue May 19 2026 | 238 | 222.75 | -4.35% | 249 | 220.5 |
| Mon May 18 2026 | 231.75 | 232.89 | -1.73% | 239 | 216.6 |
Encompass Design India Associated Pages
