Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 245.8 | 240 | 0.00% | 245.8 | 240 |
| Fri Jun 19 2026 | 236 | 240 | 2.07% | 240 | 235 |
| Thu Jun 18 2026 | 240 | 235.14 | -1.59% | 246.8 | 234.14 |
| Wed Jun 17 2026 | 225 | 238.94 | 6.08% | 242.89 | 223.1 |
| Tue Jun 16 2026 | 225.14 | 225.25 | -0.72% | 229.89 | 225.14 |
| Mon Jun 15 2026 | 240 | 226.89 | -3.51% | 240 | 225 |
| Fri Jun 12 2026 | 228.64 | 235.14 | 7.08% | 252.5 | 220 |
| Thu Jun 11 2026 | 229 | 219.6 | -3.92% | 233 | 219.05 |
| Wed Jun 10 2026 | 222 | 228.55 | 3.98% | 234.94 | 212 |
| Tue Jun 09 2026 | 226.14 | 219.8 | -1.87% | 229 | 216 |
Encompass Design India Associated Pages
