Encompass Design India share price history
ENCOMPAS
211.55
11.50 (-5.16%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 217.1 | 211.55 | -5.16% | 220 | 208.6 |
| Tue Jan 20 2026 | 224.05 | 223.05 | -2.17% | 224.05 | 220.14 |
| Mon Jan 19 2026 | 221.94 | 228 | 4.62% | 228 | 221.94 |
| Fri Jan 16 2026 | 218 | 217.94 | 1.25% | 218.5 | 217.94 |
| Wed Jan 14 2026 | 217 | 215.25 | -1.71% | 219 | 215.25 |
| Tue Jan 13 2026 | 215 | 219 | -0.52% | 224.39 | 205 |
| Mon Jan 12 2026 | 243.19 | 220.14 | -11.94% | 243.19 | 215 |
| Fri Jan 09 2026 | 252 | 250 | -4.34% | 256.04 | 240 |
| Thu Jan 08 2026 | 256.45 | 261.35 | 3.71% | 265 | 253.5 |
| Wed Jan 07 2026 | 247.6 | 252 | 2.34% | 264.6 | 247.6 |
