Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 242.15 | 238 | -1.12% | 244.45 | 237.55 |
| Thu Jul 09 2026 | 248.5 | 240.69 | -2.95% | 250 | 239.89 |
| Wed Jul 08 2026 | 249.44 | 248 | 0.47% | 249.44 | 248 |
| Tue Jul 07 2026 | 246.35 | 246.85 | -1.26% | 254.05 | 245 |
| Mon Jul 06 2026 | 249 | 250 | 1.44% | 253.94 | 243.94 |
| Fri Jul 03 2026 | 248.39 | 246.44 | 0.79% | 248.39 | 242.05 |
| Thu Jul 02 2026 | 241.44 | 244.5 | 1.92% | 244.89 | 241.44 |
| Wed Jul 01 2026 | 237.05 | 239.89 | 0.33% | 239.89 | 237 |
| Tue Jun 30 2026 | 243.89 | 239.1 | -0.31% | 243.89 | 237 |
| Mon Jun 29 2026 | 232.55 | 239.85 | 2.04% | 240.8 | 232.55 |
Encompass Design India Associated Pages
