Encompass Design India share price history
ENCOMPAS
251
16.50 (7.04%)Last updated on 1 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 238 | 251 | 5.86% | 260 | 238 |
| Wed Dec 31 2025 | 196 | 237.1 | 1.11% | 247 | 196 |
| Tue Dec 30 2025 | 240 | 234.5 | -2.47% | 247 | 231.14 |
| Mon Dec 29 2025 | 220.5 | 240.44 | 9.27% | 247 | 219 |
| Fri Dec 26 2025 | 215 | 220.05 | -0.15% | 228 | 214.14 |
| Wed Dec 24 2025 | 210 | 220.39 | 3.79% | 221.1 | 209.14 |
| Tue Dec 23 2025 | 203.25 | 212.35 | 3.43% | 215 | 195.05 |
| Mon Dec 22 2025 | 194 | 205.3 | 1.48% | 207.89 | 192.19 |
| Fri Dec 19 2025 | 203 | 202.3 | 4.63% | 203 | 200.44 |
| Thu Dec 18 2025 | 184.14 | 193.35 | 5.00% | 193.35 | 180.1 |
