Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 241.45 | 253.35 | 5.56% | 258.8 | 241.45 |
| Wed Sep 30 2026 | 234 | 240 | 2.59% | 240 | 234 |
| Tue Sep 29 2026 | 245.94 | 233.94 | -2.12% | 245.94 | 227 |
| Mon Sep 28 2026 | 239.8 | 239 | -0.33% | 239.8 | 238 |
| Fri Sep 25 2026 | 244.35 | 239.8 | -0.08% | 252.94 | 239.5 |
| Thu Sep 24 2026 | 255.25 | 240 | -5.88% | 255.25 | 239.94 |
| Wed Sep 23 2026 | 255 | 255 | 0.00% | 255 | 255 |
| Tue Sep 22 2026 | 256 | 255 | -0.68% | 256 | 255 |
| Mon Sep 21 2026 | 259.5 | 256.75 | 7.49% | 260 | 242.5 |
| Fri Sep 18 2026 | 260 | 238.85 | -8.10% | 260 | 227 |
Encompass Design India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENCOMPAS
