Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 257.89 | 239.75 | -4.12% | 259 | 238 |
| Mon May 11 2026 | 251.55 | 250.05 | -5.27% | 259 | 249 |
| Fri May 08 2026 | 259 | 263.95 | 3.07% | 269.85 | 258 |
| Thu May 07 2026 | 248.3 | 256.1 | 4.66% | 259 | 240 |
| Wed May 06 2026 | 253.89 | 244.69 | -1.53% | 255.6 | 243.1 |
| Tue May 05 2026 | 254 | 248.5 | -2.53% | 264 | 248.1 |
| Mon May 04 2026 | 272 | 254.94 | -2.49% | 272 | 253 |
| Thu Apr 30 2026 | 244 | 261.45 | 7.15% | 272 | 244 |
| Wed Apr 29 2026 | 245.14 | 244 | -1.96% | 253.5 | 243.89 |
| Tue Apr 28 2026 | 251 | 248.89 | 1.01% | 252 | 244 |
Encompass Design India Associated Pages
