Encompass Design India share price history
ENCOMPAS
256.5
1.05 (-0.41%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 260 | 256.5 | -0.40% | 262 | 256.5 |
| Thu Feb 19 2026 | 250.94 | 257.54 | 4.29% | 269.7 | 250.94 |
| Wed Feb 18 2026 | 250.5 | 246.94 | -1.64% | 256.39 | 241.6 |
| Tue Feb 17 2026 | 238.44 | 251.05 | 5.11% | 254.94 | 238.44 |
| Mon Feb 16 2026 | 231.1 | 238.85 | 3.35% | 240 | 228.05 |
| Fri Feb 13 2026 | 228 | 231.1 | 0.20% | 235.44 | 225.5 |
| Thu Feb 12 2026 | 230.5 | 230.64 | 0.39% | 231 | 230 |
| Wed Feb 11 2026 | 234.14 | 229.75 | -0.35% | 234.14 | 229.75 |
| Tue Feb 10 2026 | 237.35 | 230.55 | -2.82% | 242.14 | 229 |
| Mon Feb 09 2026 | 233.14 | 237.25 | 1.00% | 246.69 | 232.1 |
Encompass Design India Associated Pages
