Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 269.05 | 261.6 | -2.39% | 269.05 | 260.6 |
| Tue Apr 21 2026 | 262 | 268 | 2.04% | 271.45 | 260 |
| Mon Apr 20 2026 | 266 | 262.64 | -2.82% | 274.95 | 262 |
| Fri Apr 17 2026 | 270 | 270.25 | 1.22% | 274.95 | 270 |
| Thu Apr 16 2026 | 282.89 | 267 | -2.02% | 282.95 | 265.75 |
| Wed Apr 15 2026 | 280 | 272.5 | 0.57% | 280 | 269.04 |
| Mon Apr 13 2026 | 291 | 270.95 | -8.09% | 302.89 | 260 |
| Fri Apr 10 2026 | 286.75 | 294.79 | 1.35% | 296.5 | 286 |
| Thu Apr 09 2026 | 274.5 | 290.85 | 4.66% | 296.5 | 274.5 |
| Wed Apr 08 2026 | 272.5 | 277.89 | 2.64% | 288.35 | 272.5 |
Encompass Design India Associated Pages
