Encompass Design India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 255 | 263.25 | 2.03% | 273 | 255 |
| Wed Apr 01 2026 | 242.05 | 258 | 6.68% | 260 | 242.05 |
| Mon Mar 30 2026 | 241.85 | 241.85 | -1.18% | 241.85 | 241.85 |
| Fri Mar 27 2026 | 247.05 | 244.75 | -4.39% | 253 | 242.25 |
| Wed Mar 25 2026 | 243.5 | 256 | 6.14% | 262.89 | 241 |
| Tue Mar 24 2026 | 264.89 | 241.19 | -7.22% | 268 | 238.14 |
| Mon Mar 23 2026 | 242.6 | 259.95 | 2.37% | 262.95 | 242.6 |
| Fri Mar 20 2026 | 253.94 | 253.94 | 1.23% | 253.94 | 252 |
| Thu Mar 19 2026 | 259 | 250.85 | 3.76% | 266 | 235 |
| Wed Mar 18 2026 | 266 | 241.75 | -7.38% | 266 | 231.55 |
Encompass Design India Associated Pages
