Encompass Design India Share Price History

ENCOMPAS

Miscellaneous Small Cap

232.854.10 (1.79%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Encompass Design India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	232.85	232.85	1.79%	232.85	232.85
Thu Oct 22 2026	240	228.75	-4.83%	243.44	222.14
Wed Oct 21 2026	241.5	240.35	-0.68%	241.5	240.35
Mon Oct 19 2026	242	242	0.00%	242	242
Fri Oct 16 2026	240.6	242	1.89%	242	236
Thu Oct 15 2026	241.5	237.5	-3.46%	241.5	236
Wed Oct 14 2026	246	246	-0.38%	246	246
Tue Oct 13 2026	242.55	246.94	-2.40%	251.94	242.55
Mon Oct 12 2026	250	253	1.28%	253	250
Fri Oct 09 2026	238.25	249.8	0.00%	249.8	238.25

1
2
3
4
...
22

Encompass Design India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support