Emmvee Photovoltaic Power share price history
EMMVEE
215.31
3.04 (-1.39%)Last updated on 16 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmvee Photovoltaic Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 224.9 | 215.31 | -1.39% | 229.3 | 211 |
| Wed Jan 14 2026 | 214.69 | 218.35 | 2.96% | 220.94 | 213.13 |
| Tue Jan 13 2026 | 214 | 212.08 | 0.76% | 219 | 207.5 |
| Mon Jan 12 2026 | 208.5 | 210.49 | 1.00% | 215.44 | 204.05 |
| Fri Jan 09 2026 | 202.77 | 208.41 | 3.28% | 217.75 | 198.88 |
| Thu Jan 08 2026 | 219.69 | 201.8 | -7.04% | 223.55 | 196.3 |
| Wed Jan 07 2026 | 200.99 | 217.08 | 8.51% | 219.39 | 200.05 |
| Tue Jan 06 2026 | 198 | 200.05 | 8.19% | 203.39 | 192.6 |
| Mon Jan 05 2026 | 187 | 184.91 | -1.51% | 187 | 181.35 |
| Fri Jan 02 2026 | 187.91 | 187.75 | -0.59% | 188.72 | 181.55 |
