Emmvee Photovoltaic Power share price history
EMMVEE
183.98
4.44 (-2.36%)Last updated on 26 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmvee Photovoltaic Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 187.95 | 183.98 | -2.35% | 187.95 | 182.71 |
| Wed Dec 24 2025 | 184.28 | 188.41 | 1.95% | 191 | 182.14 |
| Tue Dec 23 2025 | 188.41 | 184.8 | -1.92% | 188.41 | 183.6 |
| Mon Dec 22 2025 | 188.86 | 188.41 | 1.76% | 196.1 | 185.42 |
| Fri Dec 19 2025 | 173.77 | 185.16 | 7.08% | 186.1 | 171.61 |
| Thu Dec 18 2025 | 177.63 | 172.92 | -2.65% | 178 | 171.5 |
| Wed Dec 17 2025 | 186 | 177.63 | -4.70% | 186.36 | 176.24 |
| Tue Dec 16 2025 | 192 | 186.39 | -1.51% | 193.8 | 184.44 |
| Mon Dec 15 2025 | 192.77 | 189.25 | -2.31% | 192.97 | 185.05 |
| Fri Dec 12 2025 | 200.61 | 193.72 | -3.17% | 201.97 | 190.8 |
