Emmvee Photovoltaic Power share price history
EMMVEE
202.48
0.08 (-0.04%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmvee Photovoltaic Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 200 | 202.48 | -0.03% | 204.53 | 197.6 |
| Thu Feb 05 2026 | 206.5 | 202.55 | -2.88% | 208.53 | 201.1 |
| Wed Feb 04 2026 | 205.38 | 208.55 | 1.53% | 210 | 203 |
| Tue Feb 03 2026 | 204.41 | 205.41 | 6.02% | 213 | 199.88 |
| Mon Feb 02 2026 | 192.35 | 193.74 | 0.72% | 194.88 | 188.25 |
| Sun Feb 01 2026 | 194.69 | 192.35 | 0.36% | 195 | 180.75 |
| Fri Jan 30 2026 | 188.3 | 191.66 | 1.11% | 195 | 187.61 |
| Thu Jan 29 2026 | 191.89 | 189.55 | -0.73% | 193.03 | 186.8 |
| Wed Jan 28 2026 | 195.3 | 190.94 | -2.01% | 197.88 | 189.5 |
| Tue Jan 27 2026 | 198.5 | 194.86 | -1.80% | 199 | 189.02 |
Emmvee Photovoltaic Power Associated Pages
- Emmvee Photovoltaic Power Share Price
- Emmvee Photovoltaic Power Share Price chart
- Emmvee Photovoltaic Power Fundamental Analysis
- Emmvee Photovoltaic Power Technical Analysis
- Emmvee Photovoltaic Power Peer Comparison
- Emmvee Photovoltaic Power Board of Directors
- Emmvee Photovoltaic Power Shareholding Pattern