Emmvee Photovoltaic Power Share Price History

EMMVEE

Engineering Large Cap

22914.70 (-6.03%)

Last updated on 30 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Emmvee Photovoltaic Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	239.5	229	-6.03%	239.5	228.05
Thu Oct 29 2026	246	243.69	-0.02%	246.64	241.3
Wed Oct 28 2026	240	243.75	1.29%	247.19	239.25
Tue Oct 27 2026	241.19	240.64	0.08%	247.5	238.19
Mon Oct 26 2026	235	240.44	1.91%	245.39	234.39
Fri Oct 23 2026	248	235.94	-5.26%	250	231.94
Thu Oct 22 2026	255	249.05	-2.31%	260.95	247.1
Wed Oct 21 2026	270.89	254.94	-5.61%	272	254
Mon Oct 19 2026	279.95	270.1	-2.56%	280.64	266.54
Fri Oct 16 2026	283	277.2	-1.74%	283.64	268.25

1
2
3
4
...
24

Emmvee Photovoltaic Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support