Emmvee Photovoltaic Power share price history

22.17 (8.14%)

Emmvee Photovoltaic Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	285.5	294.45	8.15%	299.5	285.5
Tue Apr 28 2026	267.79	272.27	3.24%	276.58	264.41
Mon Apr 27 2026	261.7	263.73	2.74%	272	260.22
Fri Apr 24 2026	274.98	256.7	-6.30%	275.79	251.5
Thu Apr 23 2026	265.57	273.95	3.51%	288	265
Wed Apr 22 2026	262	264.67	1.29%	272.88	260.76
Tue Apr 21 2026	262.52	261.3	0.04%	272	259.14
Mon Apr 20 2026	268.39	261.19	-1.64%	273.77	259
Fri Apr 17 2026	261.73	265.54	2.47%	269.14	258.32
Thu Apr 16 2026	263.89	259.14	0.95%	269.2	255.1