Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 136.6 | 150.69 | 11.71% | 156.8 | 135 |
| Wed Jun 24 2026 | 128 | 134.89 | 6.84% | 137.89 | 128 |
| Tue Jun 23 2026 | 123.4 | 126.25 | 1.00% | 127.44 | 122.5 |
| Mon Jun 22 2026 | 124 | 125 | 2.46% | 129 | 123.59 |
| Fri Jun 19 2026 | 118.44 | 122 | 3.04% | 122 | 118.44 |
| Thu Jun 18 2026 | 118.8 | 118.4 | 0.69% | 119.94 | 116 |
| Wed Jun 17 2026 | 118.59 | 117.59 | -2.01% | 119.94 | 117.5 |
| Tue Jun 16 2026 | 120.59 | 120 | -0.62% | 120.59 | 120 |
| Mon Jun 15 2026 | 124 | 120.75 | 5.92% | 124 | 119.4 |
| Fri Jun 12 2026 | 113.69 | 114 | 2.24% | 120 | 112 |
