Emmforce Autotech share price history
EMMFORCE
142
3.10 (-2.14%)Last updated on 10 Nov, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 145 | 142 | -2.14% | 145 | 142 |
| Fri Nov 07 2025 | 150.05 | 145.1 | -2.81% | 150.05 | 145 |
| Thu Nov 06 2025 | 150.1 | 149.3 | -0.89% | 150.1 | 145 |
| Tue Nov 04 2025 | 147 | 150.64 | -1.54% | 151 | 146.1 |
| Mon Nov 03 2025 | 151.94 | 153 | 0.70% | 153 | 151.94 |
| Fri Oct 31 2025 | 152.19 | 151.94 | -0.33% | 157 | 150 |
| Thu Oct 30 2025 | 148 | 152.44 | 3.00% | 152.55 | 146.3 |
| Wed Oct 29 2025 | 147 | 148 | 0.17% | 152 | 142.8 |
| Tue Oct 28 2025 | 149.69 | 147.75 | 0.00% | 150.19 | 147.75 |
| Mon Oct 27 2025 | 150 | 147.75 | 0.24% | 154.75 | 145.39 |