Emmforce Autotech share price history
EMMFORCE
119
10.49 (-8.10%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 129 | 119 | -8.10% | 129 | 116.01 |
| Thu Sep 04 2025 | 133.83 | 129.49 | -3.24% | 137 | 127.62 |
| Wed Sep 03 2025 | 136.25 | 133.83 | -1.89% | 137.88 | 128.14 |
| Tue Sep 02 2025 | 123.01 | 136.41 | 17.01% | 139 | 123 |
| Mon Sep 01 2025 | 98.5 | 116.58 | 20.00% | 116.58 | 87.19 |
| Fri Aug 29 2025 | 95.94 | 97.15 | 3.08% | 97.9 | 95.94 |
| Thu Aug 28 2025 | 87.65 | 94.25 | 9.28% | 96 | 87.65 |
| Tue Aug 26 2025 | 86 | 86.25 | -1.99% | 87.34 | 86 |
| Mon Aug 25 2025 | 91.05 | 88 | -4.35% | 91.05 | 88 |
| Fri Aug 22 2025 | 96.69 | 92 | -3.16% | 96.69 | 91 |