Emmforce Autotech share price history
EMMFORCE
143.52
7.55 (-5.00%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 154.99 | 143.52 | -5.00% | 154.99 | 143.52 |
| Fri Sep 26 2025 | 147.3 | 151.07 | 0.25% | 158.22 | 145.1 |
| Thu Sep 25 2025 | 155 | 150.69 | -5.01% | 155 | 150.69 |
| Wed Sep 24 2025 | 156.99 | 158.63 | 3.29% | 168.91 | 155.02 |
| Tue Sep 23 2025 | 154.8 | 153.57 | 2.84% | 155.99 | 146.25 |
| Mon Sep 22 2025 | 154 | 149.33 | -1.56% | 157 | 147 |
| Fri Sep 19 2025 | 145.78 | 151.69 | 4.53% | 153 | 140.5 |
| Thu Sep 18 2025 | 141.55 | 145.11 | 2.52% | 148.89 | 141.55 |
| Wed Sep 17 2025 | 140.14 | 141.55 | -2.45% | 144 | 140.1 |
| Tue Sep 16 2025 | 136.94 | 145.11 | 6.31% | 146 | 136.94 |