Emmforce Autotech share price history

EMMFORCE

143.52

7.55 (-5.00%)
Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emmforce Autotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 2025154.99143.52-5.00%154.99143.52
Fri Sep 26 2025147.3151.070.25%158.22145.1
Thu Sep 25 2025155150.69-5.01%155150.69
Wed Sep 24 2025156.99158.633.29%168.91155.02
Tue Sep 23 2025154.8153.572.84%155.99146.25
Mon Sep 22 2025154149.33-1.56%157147
Fri Sep 19 2025145.78151.694.53%153140.5
Thu Sep 18 2025141.55145.112.52%148.89141.55
Wed Sep 17 2025140.14141.55-2.45%144140.1
Tue Sep 16 2025136.94145.116.31%146136.94