Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 116 | 115.75 | -1.49% | 116.5 | 114.3 |
| Thu Apr 23 2026 | 115 | 117.5 | 1.82% | 118.4 | 115 |
| Wed Apr 22 2026 | 119.19 | 115.4 | -5.06% | 119.19 | 113.3 |
| Tue Apr 21 2026 | 120 | 121.55 | 2.31% | 122.9 | 118.8 |
| Mon Apr 20 2026 | 120 | 118.8 | -1.16% | 122.75 | 118 |
| Fri Apr 17 2026 | 119 | 120.19 | 1.69% | 120.5 | 117.84 |
| Thu Apr 16 2026 | 121.69 | 118.19 | -1.51% | 121.9 | 117.5 |
| Wed Apr 15 2026 | 120 | 120 | -0.90% | 120.09 | 120 |
| Mon Apr 13 2026 | 120 | 121.09 | 0.41% | 122.44 | 116 |
| Fri Apr 10 2026 | 119.55 | 120.59 | 0.87% | 122.69 | 118.84 |
