Emmforce Autotech Share Price History

EMMFORCE

Automobile & Ancillary Small Cap

1820.00 (0.00%)

Last updated on 6 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Emmforce Autotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	174.1	182	-0.35%	183.89	173.64
Thu Oct 01 2026	185	182.64	-4.88%	189.8	182.39
Wed Sep 30 2026	199	192	-3.81%	203.89	192
Tue Sep 29 2026	199	199.6	5.00%	199.6	184.5
Mon Sep 28 2026	186	190.1	5.00%	190.1	185
Fri Sep 25 2026	180.14	181.05	-2.14%	181.05	180.14
Thu Sep 24 2026	185	185	0.00%	185	185
Wed Sep 23 2026	184	185	0.54%	185	181
Tue Sep 22 2026	188	184	-1.39%	188	184
Mon Sep 21 2026	197.94	186.6	-1.79%	199.5	186.6

1
2
3
4
...
25

Emmforce Autotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support