Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 120 | 113.6 | -5.33% | 120.2 | 105 |
| Thu Apr 02 2026 | 122.69 | 120 | -1.64% | 122.69 | 119.75 |
| Wed Apr 01 2026 | 121.69 | 122 | 3.48% | 122 | 121.05 |
| Mon Mar 30 2026 | 121 | 117.9 | -2.56% | 121 | 117 |
| Fri Mar 27 2026 | 118.34 | 121 | -0.94% | 125 | 117.19 |
| Wed Mar 25 2026 | 123 | 122.15 | 0.58% | 125.5 | 122.05 |
| Tue Mar 24 2026 | 123.09 | 121.44 | -0.53% | 127 | 120.25 |
| Mon Mar 23 2026 | 116 | 122.09 | -5.86% | 131 | 116 |
| Fri Mar 20 2026 | 129.6 | 129.69 | 0.53% | 130 | 129.5 |
| Thu Mar 19 2026 | 127.05 | 129 | -0.91% | 129 | 124.05 |
