Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 180 | 178.2 | -1.00% | 183.95 | 174 |
| Tue Aug 04 2026 | 180 | 180 | 0.25% | 180 | 180 |
| Mon Aug 03 2026 | 177.05 | 179.55 | -1.45% | 183.85 | 177 |
| Fri Jul 31 2026 | 174.69 | 182.19 | -0.44% | 183 | 174.64 |
| Thu Jul 30 2026 | 178.6 | 183 | 1.84% | 183 | 178.6 |
| Wed Jul 29 2026 | 176.05 | 179.69 | 0.75% | 179.69 | 175.5 |
| Tue Jul 28 2026 | 184.94 | 178.35 | -1.52% | 185 | 175.1 |
| Mon Jul 27 2026 | 183 | 181.1 | 0.78% | 185 | 180 |
| Fri Jul 24 2026 | 170.05 | 179.69 | 2.68% | 181 | 166.5 |
| Thu Jul 23 2026 | 172 | 175 | 1.74% | 175.3 | 172 |
