Emmforce Autotech share price history
EMMFORCE
135.7
3.95 (-2.83%)Last updated on 9 Jan, 2026 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 137.2 | 135.7 | -2.82% | 137.55 | 135.7 |
| Thu Jan 08 2026 | 145.25 | 139.64 | -3.86% | 145.39 | 138 |
| Wed Jan 07 2026 | 151 | 145.25 | -4.21% | 153 | 145.19 |
| Mon Jan 05 2026 | 147.05 | 151.64 | 3.12% | 152 | 147.05 |
| Fri Jan 02 2026 | 150.05 | 147.05 | -1.97% | 150.05 | 145.1 |
| Thu Jan 01 2026 | 150 | 150 | -1.86% | 150 | 150 |
| Wed Dec 31 2025 | 150.5 | 152.85 | 1.23% | 155 | 148.1 |
| Tue Dec 30 2025 | 147 | 151 | 2.62% | 153.5 | 147 |
| Mon Dec 29 2025 | 144.5 | 147.14 | 3.62% | 149 | 136 |
| Fri Dec 26 2025 | 144.85 | 142 | 0.67% | 144.85 | 142 |
