Emmforce Autotech share price history
EMMFORCE
149.25
3.85 (-2.51%)Last updated on 20 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 154 | 149.25 | -2.51% | 154 | 149.05 |
| Fri Oct 17 2025 | 154.39 | 153.1 | -0.78% | 154.39 | 152.39 |
| Thu Oct 16 2025 | 159.5 | 154.3 | 0.27% | 160.89 | 154.19 |
| Wed Oct 15 2025 | 160 | 153.89 | -3.82% | 163.85 | 153.89 |
| Tue Oct 14 2025 | 156.35 | 160 | -0.47% | 160 | 156.3 |
| Mon Oct 13 2025 | 158 | 160.75 | 1.07% | 161.3 | 155 |
| Fri Oct 10 2025 | 159.5 | 159.05 | 3.95% | 160.64 | 156 |
| Thu Oct 09 2025 | 155.25 | 153 | -4.38% | 155.25 | 153 |
| Wed Oct 08 2025 | 160.94 | 160 | 0.28% | 160.94 | 155 |
| Tue Oct 07 2025 | 168.1 | 159.55 | -0.37% | 168.1 | 155 |