Emmforce Autotech Share Price History

EMMFORCE

Automobile & Ancillary Small Cap

183.97.00 (3.96%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Emmforce Autotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	177	183.9	3.96%	183.9	177
Fri Oct 23 2026	173.1	176.89	-1.73%	176.89	172
Thu Oct 22 2026	182	180	-2.76%	186	178.3
Wed Oct 21 2026	180.94	185.1	-3.84%	185.1	180.94
Mon Oct 19 2026	190	192.5	-1.63%	192.5	187
Fri Oct 16 2026	192	195.69	0.35%	195.75	192
Thu Oct 15 2026	183.94	195	6.56%	198.94	183.94
Wed Oct 14 2026	187	183	1.56%	187.94	181.5
Tue Oct 13 2026	186.05	180.19	-5.16%	186.05	180
Mon Oct 12 2026	199.94	190	-1.52%	200	185.05

1
2
3
4
...
25

Emmforce Autotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support