Emmforce Autotech share price history
EMMFORCE
131.25
0.00 (0.00%)Last updated on 5 Feb, 2026 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 135.3 | 131.25 | 6.71% | 135.3 | 131.19 |
| Mon Feb 02 2026 | 127 | 123 | -3.15% | 127 | 122 |
| Sun Feb 01 2026 | 123.5 | 127 | 3.34% | 127 | 123.5 |
| Fri Jan 30 2026 | 117.9 | 122.9 | 8.34% | 122.9 | 116.5 |
| Thu Jan 29 2026 | 111.09 | 113.44 | -1.00% | 114 | 111.09 |
| Wed Jan 28 2026 | 115 | 114.59 | 1.59% | 118 | 109 |
| Tue Jan 27 2026 | 118.5 | 112.8 | -4.41% | 118.5 | 112.8 |
| Fri Jan 23 2026 | 117.5 | 118 | -5.14% | 119.65 | 115.65 |
| Thu Jan 22 2026 | 125 | 124.4 | 8.36% | 125 | 120.09 |
| Wed Jan 21 2026 | 120.15 | 114.8 | -4.48% | 120.15 | 113.84 |
