Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 136 | 131.4 | 4.34% | 136 | 128.5 |
| Mon Mar 16 2026 | 129.94 | 125.94 | -3.08% | 129.94 | 124 |
| Fri Mar 13 2026 | 126.05 | 129.94 | 3.13% | 130 | 124 |
| Thu Mar 12 2026 | 128.25 | 126 | -1.75% | 128.25 | 126 |
| Wed Mar 11 2026 | 128 | 128.25 | -1.57% | 128.5 | 128 |
| Tue Mar 10 2026 | 125.94 | 130.3 | 5.56% | 132.39 | 125.94 |
| Mon Mar 09 2026 | 113 | 123.44 | -4.97% | 128 | 113 |
| Fri Mar 06 2026 | 132.35 | 129.89 | 3.09% | 132.35 | 126.05 |
| Thu Mar 05 2026 | 125 | 126 | 1.61% | 126 | 125 |
| Wed Mar 04 2026 | 124 | 124 | -0.80% | 125 | 124 |
