Emmforce Autotech share price history
EMMFORCE
152.2
5.25 (-3.33%)Last updated on 1 Dec, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 155 | 152.2 | -3.33% | 155 | 152.2 |
| Fri Nov 28 2025 | 153 | 157.44 | 4.96% | 157.44 | 153 |
| Thu Nov 27 2025 | 151 | 150 | -0.56% | 154.64 | 150 |
| Wed Nov 26 2025 | 145.1 | 150.85 | -0.17% | 152 | 145.1 |
| Tue Nov 25 2025 | 151 | 151.1 | -4.52% | 153 | 150.35 |
| Mon Nov 24 2025 | 160 | 158.25 | -0.25% | 160 | 153.94 |
| Fri Nov 21 2025 | 159.94 | 158.64 | 4.03% | 159.94 | 155 |
| Thu Nov 20 2025 | 154.3 | 152.5 | 2.35% | 156.44 | 150.75 |
| Wed Nov 19 2025 | 149 | 149 | 1.26% | 149 | 149 |
| Tue Nov 18 2025 | 145.05 | 147.14 | 1.48% | 149 | 142.85 |