Emmforce Autotech share price history

EMMFORCE

149.25

3.85 (-2.51%)
Last updated on 20 Oct, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emmforce Autotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025154149.25-2.51%154149.05
Fri Oct 17 2025154.39153.1-0.78%154.39152.39
Thu Oct 16 2025159.5154.30.27%160.89154.19
Wed Oct 15 2025160153.89-3.82%163.85153.89
Tue Oct 14 2025156.35160-0.47%160156.3
Mon Oct 13 2025158160.751.07%161.3155
Fri Oct 10 2025159.5159.053.95%160.64156
Thu Oct 09 2025155.25153-4.38%155.25153
Wed Oct 08 2025160.941600.28%160.94155
Tue Oct 07 2025168.1159.55-0.37%168.1155