Emmforce Autotech share price history
EMMFORCE
140.2
5.80 (-3.97%)Last updated on 19 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 142 | 140.2 | -3.97% | 142 | 140.2 |
| Thu Dec 18 2025 | 143.44 | 146 | -1.05% | 146 | 142.19 |
| Wed Dec 17 2025 | 153.69 | 147.55 | 0.20% | 154.55 | 147.55 |
| Mon Dec 15 2025 | 145 | 147.25 | 4.99% | 147.25 | 145 |
| Fri Dec 12 2025 | 134 | 140.25 | 4.52% | 140.89 | 134 |
| Thu Dec 11 2025 | 135.1 | 134.19 | -3.42% | 135.1 | 134 |
| Wed Dec 10 2025 | 135 | 138.94 | 0.00% | 138.94 | 135 |
| Tue Dec 09 2025 | 127.25 | 138.94 | 4.91% | 138.94 | 125.84 |
| Mon Dec 08 2025 | 139.5 | 132.44 | -4.99% | 142.3 | 132.44 |
| Fri Dec 05 2025 | 148 | 139.39 | -4.13% | 148 | 139.25 |
