Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 112.3 | 113 | 0.81% | 113.35 | 110.8 |
| Thu Jun 04 2026 | 109.34 | 112.09 | 2.05% | 112.34 | 109.3 |
| Wed Jun 03 2026 | 109 | 109.84 | 0.77% | 111 | 108.5 |
| Tue Jun 02 2026 | 112.4 | 109 | -3.06% | 112.4 | 109 |
| Mon Jun 01 2026 | 110 | 112.44 | 2.92% | 113.94 | 108.8 |
| Fri May 29 2026 | 116 | 109.25 | -2.80% | 116 | 108.09 |
| Wed May 27 2026 | 110 | 112.4 | -3.23% | 114.15 | 107.19 |
| Tue May 26 2026 | 122.5 | 116.15 | -5.18% | 129 | 112 |
| Mon May 25 2026 | 124 | 122.5 | -1.21% | 124 | 122.5 |
| Fri May 22 2026 | 118.19 | 124 | 7.83% | 133.8 | 116.84 |
