Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 175 | 175.5 | -1.23% | 179 | 175 |
| Wed Jul 15 2026 | 173.1 | 177.69 | -2.37% | 177.8 | 173.1 |
| Tue Jul 14 2026 | 185 | 182 | -1.62% | 185 | 182 |
| Mon Jul 13 2026 | 182 | 185 | 0.85% | 185 | 182 |
| Fri Jul 10 2026 | 182 | 183.44 | 0.79% | 186 | 182 |
| Thu Jul 09 2026 | 181.89 | 182 | 3.67% | 182 | 175 |
| Wed Jul 08 2026 | 188.94 | 175.55 | -5.56% | 188.94 | 168.3 |
| Tue Jul 07 2026 | 180 | 185.89 | 2.50% | 189 | 180 |
| Mon Jul 06 2026 | 184.89 | 181.35 | -0.77% | 188.89 | 175.14 |
| Fri Jul 03 2026 | 169.05 | 182.75 | 8.10% | 191.75 | 169.05 |
