Emmforce Autotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 117.3 | 110 | -6.93% | 122 | 110 |
| Thu May 14 2026 | 119.3 | 118.19 | -0.18% | 122.19 | 118.09 |
| Wed May 13 2026 | 119 | 118.4 | 0.05% | 121 | 115.55 |
| Tue May 12 2026 | 118.09 | 118.34 | -5.44% | 121.09 | 118 |
| Mon May 11 2026 | 125.9 | 125.15 | -4.14% | 125.9 | 125.15 |
| Fri May 08 2026 | 128.5 | 130.55 | 1.60% | 132.75 | 128.5 |
| Thu May 07 2026 | 119.4 | 128.5 | 10.78% | 132 | 119.4 |
| Wed May 06 2026 | 116 | 116 | 0.00% | 116 | 115.25 |
| Tue May 05 2026 | 116 | 116 | 0.79% | 116 | 116 |
| Mon May 04 2026 | 116.94 | 115.09 | -1.00% | 116.94 | 114.3 |
