Emmessar Biotech & Nutrition Share Price History

EMMESSA

Healthcare Small Cap

22.990.09 (0.39%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Emmessar Biotech & Nutrition Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	23	22.99	0.44%	23.85	20.2
Wed Oct 07 2026	23.54	22.89	-2.76%	24.23	22
Tue Oct 06 2026	23.67	23.54	-0.55%	23.67	22.51
Mon Oct 05 2026	23.97	23.67	3.00%	23.97	22.51
Thu Oct 01 2026	22.2	22.98	-3.16%	23.69	22.2
Wed Sep 30 2026	23.79	23.73	-0.25%	23.79	22.01
Tue Sep 29 2026	24.19	23.79	5.08%	24.5	23.01
Mon Sep 28 2026	23.51	22.64	-2.20%	24.28	22.5
Fri Sep 25 2026	24	23.15	-5.51%	24	23
Thu Sep 24 2026	24.5	24.5	3.07%	24.5	24.5

1
2
3
4
...
25

Emmessar Biotech & Nutrition Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support