Emmessar Biotech & Nutrition share price history
EMMESSA
29
0.89 (-2.98%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.05 | 29 | -2.95% | 30.84 | 27 |
| Tue Dec 23 2025 | 30.05 | 29.88 | -0.57% | 30.05 | 29.73 |
| Mon Dec 22 2025 | 30.35 | 30.05 | 5.92% | 30.35 | 29 |
| Fri Dec 19 2025 | 28.95 | 28.37 | -2.00% | 30.39 | 28.02 |
| Thu Dec 18 2025 | 28.95 | 28.95 | 0.03% | 30.34 | 28.95 |
| Wed Dec 17 2025 | 31.46 | 28.94 | -4.68% | 31.46 | 28.71 |
| Tue Dec 16 2025 | 30.47 | 30.36 | 4.83% | 30.47 | 29.01 |
| Mon Dec 15 2025 | 28.1 | 28.96 | -1.13% | 30.84 | 28.1 |
| Fri Dec 12 2025 | 30.88 | 29.29 | -2.76% | 30.88 | 29.29 |
| Thu Dec 11 2025 | 31.45 | 30.12 | -0.43% | 31.45 | 29.01 |
