Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 25.67 | 25.67 | 5.99% | 25.67 | 25.67 |
| Mon Jun 29 2026 | 24.15 | 24.22 | -3.31% | 25.68 | 24.02 |
| Thu Jun 25 2026 | 25.54 | 25.05 | -2.49% | 25.54 | 25.02 |
| Wed Jun 24 2026 | 24.1 | 25.69 | 0.75% | 25.69 | 24.1 |
| Tue Jun 23 2026 | 25.75 | 25.5 | 0.00% | 25.75 | 24.6 |
| Mon Jun 22 2026 | 25.7 | 25.5 | -0.78% | 25.7 | 24.1 |
| Fri Jun 19 2026 | 25.71 | 25.7 | 3.84% | 25.72 | 24.55 |
| Thu Jun 18 2026 | 24.36 | 24.75 | 0.57% | 25.54 | 24.36 |
| Wed Jun 17 2026 | 25.75 | 24.61 | -4.43% | 25.75 | 24.61 |
| Tue Jun 16 2026 | 25.68 | 25.75 | 0.00% | 25.75 | 24.81 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition Share Price
- Emmessar Biotech & Nutrition Share Price chart
- Emmessar Biotech & Nutrition Fundamental Analysis
- Emmessar Biotech & Nutrition Technical Analysis
- Emmessar Biotech & Nutrition Peer Comparison
- Emmessar Biotech & Nutrition Board of Directors
- Emmessar Biotech & Nutrition Shareholding Pattern
