Emmessar Biotech & Nutrition share price history
EMMESSA
27.99
0.56 (2.04%)Last updated on 6 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 32.6 | 27.99 | 2.04% | 32.6 | 26.62 |
| Thu Feb 05 2026 | 28.38 | 27.43 | -1.40% | 28.38 | 26.61 |
| Wed Feb 04 2026 | 26.01 | 27.82 | 4.51% | 28.85 | 25.25 |
| Tue Feb 03 2026 | 24.34 | 26.62 | -0.19% | 27.48 | 24.34 |
| Mon Feb 02 2026 | 26.7 | 26.67 | 0.08% | 26.98 | 24.29 |
| Sun Feb 01 2026 | 26.98 | 26.65 | 4.96% | 26.98 | 26.6 |
| Fri Jan 30 2026 | 26.23 | 25.39 | -2.27% | 26.23 | 25 |
| Thu Jan 29 2026 | 27.79 | 25.98 | -0.27% | 27.79 | 25.97 |
| Wed Jan 28 2026 | 28 | 26.05 | -1.14% | 28 | 26 |
| Tue Jan 27 2026 | 27.94 | 26.35 | 2.29% | 27.94 | 25.1 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition Share Price
- Emmessar Biotech & Nutrition Share Price chart
- Emmessar Biotech & Nutrition Fundamental Analysis
- Emmessar Biotech & Nutrition Technical Analysis
- Emmessar Biotech & Nutrition Peer Comparison
- Emmessar Biotech & Nutrition Board of Directors
- Emmessar Biotech & Nutrition Shareholding Pattern