Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 25.97 | 25.55 | 2.16% | 25.97 | 25.55 |
| Wed Apr 08 2026 | 26.5 | 25.01 | -1.96% | 26.5 | 25 |
| Tue Apr 07 2026 | 24.45 | 25.51 | 2.24% | 26.45 | 23.77 |
| Mon Apr 06 2026 | 24.96 | 24.95 | 0.00% | 25.94 | 24.5 |
| Thu Apr 02 2026 | 26.95 | 24.95 | -1.23% | 26.95 | 23.52 |
| Wed Apr 01 2026 | 23.5 | 25.26 | 7.26% | 26.75 | 23.5 |
| Mon Mar 30 2026 | 24.02 | 23.55 | -1.96% | 26.88 | 23.1 |
| Fri Mar 27 2026 | 23.01 | 24.02 | 0.21% | 27.29 | 22.75 |
| Wed Mar 25 2026 | 20.38 | 23.97 | 19.97% | 23.97 | 20.38 |
| Tue Mar 24 2026 | 23 | 19.98 | -13.21% | 23.21 | 18.42 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition Share Price
- Emmessar Biotech & Nutrition Share Price chart
- Emmessar Biotech & Nutrition Fundamental Analysis
- Emmessar Biotech & Nutrition Technical Analysis
- Emmessar Biotech & Nutrition Peer Comparison
- Emmessar Biotech & Nutrition Board of Directors
- Emmessar Biotech & Nutrition Shareholding Pattern
