Emmessar Biotech & Nutrition share price history

EMMESSA

28.06

0.26 (0.94%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emmessar Biotech & Nutrition Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.3628.060.97%28.8927.55
Thu Aug 14 202527.9427.791.87%27.9427.01
Wed Aug 13 202528.3927.28-0.94%28.3927
Tue Aug 12 202527.8527.540.92%27.8527.21
Mon Aug 11 202528.6227.29-4.65%29.3427.2
Fri Aug 08 202528.6828.624.53%28.7527.45
Thu Aug 07 20252827.38-0.62%28.727.2
Wed Aug 06 202528.6927.55-1.40%28.6927.4
Tue Aug 05 202527.7527.94-3.32%28.9827.75
Mon Aug 04 202528.6328.90.35%29.6928.25