Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 24.88 | 25.65 | 1.02% | 25.65 | 24.24 |
| Thu Aug 06 2026 | 25.79 | 25.39 | 3.00% | 25.79 | 24.63 |
| Wed Aug 05 2026 | 24.71 | 24.65 | -0.24% | 25.38 | 24.64 |
| Tue Aug 04 2026 | 25.97 | 24.71 | -2.60% | 25.97 | 24.34 |
| Mon Aug 03 2026 | 25.97 | 25.37 | 0.12% | 25.97 | 25.28 |
| Fri Jul 31 2026 | 25.5 | 25.34 | 1.93% | 25.5 | 24.01 |
| Thu Jul 30 2026 | 25.39 | 24.86 | -1.66% | 25.5 | 24.13 |
| Wed Jul 29 2026 | 24.35 | 25.28 | 4.72% | 25.29 | 24.35 |
| Tue Jul 28 2026 | 25.34 | 24.14 | -3.21% | 25.34 | 24.14 |
| Mon Jul 27 2026 | 24.89 | 24.94 | 2.00% | 25.84 | 24.14 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition
Share Price - Emmessar Biotech & Nutrition
Share Price chart - Emmessar Biotech & Nutrition
Fundamental Analysis - Emmessar Biotech & Nutrition
Technical Analysis - Emmessar Biotech & Nutrition
Peer Comparison - Emmessar Biotech & Nutrition
Board of Directors - Emmessar Biotech & Nutrition
Shareholding Pattern
