| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.36 | 28.06 | 0.97% | 28.89 | 27.55 |
| Thu Aug 14 2025 | 27.94 | 27.79 | 1.87% | 27.94 | 27.01 |
| Wed Aug 13 2025 | 28.39 | 27.28 | -0.94% | 28.39 | 27 |
| Tue Aug 12 2025 | 27.85 | 27.54 | 0.92% | 27.85 | 27.21 |
| Mon Aug 11 2025 | 28.62 | 27.29 | -4.65% | 29.34 | 27.2 |
| Fri Aug 08 2025 | 28.68 | 28.62 | 4.53% | 28.75 | 27.45 |
| Thu Aug 07 2025 | 28 | 27.38 | -0.62% | 28.7 | 27.2 |
| Wed Aug 06 2025 | 28.69 | 27.55 | -1.40% | 28.69 | 27.4 |
| Tue Aug 05 2025 | 27.75 | 27.94 | -3.32% | 28.98 | 27.75 |
| Mon Aug 04 2025 | 28.63 | 28.9 | 0.35% | 29.69 | 28.25 |