Emmessar Biotech & Nutrition share price history
EMMESSA
29.5
0.57 (-1.90%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.49 | 29.5 | -1.34% | 29.5 | 29.49 |
| Fri Jan 09 2026 | 30 | 29.9 | -0.33% | 30 | 27.51 |
| Thu Jan 08 2026 | 30.25 | 30 | -1.12% | 30.25 | 30 |
| Wed Jan 07 2026 | 28.01 | 30.34 | 3.41% | 30.44 | 28.01 |
| Tue Jan 06 2026 | 30.47 | 29.34 | -3.04% | 30.47 | 29.26 |
| Mon Jan 05 2026 | 30.12 | 30.26 | 0.97% | 30.47 | 28.46 |
| Fri Jan 02 2026 | 30.39 | 29.97 | 1.59% | 30.39 | 29.25 |
| Thu Jan 01 2026 | 28.67 | 29.5 | 0.51% | 30.87 | 28.67 |
| Wed Dec 31 2025 | 29.25 | 29.35 | -3.71% | 30.43 | 29.25 |
| Tue Dec 30 2025 | 31 | 30.48 | 3.32% | 31 | 27.63 |
