Emmessar Biotech & Nutrition share price history
EMMESSA
26.15
0.65 (2.55%)Last updated on 23 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 26 | 26.15 | 2.55% | 27.13 | 25 |
| Thu Jan 22 2026 | 29.87 | 25.5 | -7.04% | 29.87 | 25.02 |
| Wed Jan 21 2026 | 28.1 | 27.43 | -2.25% | 28.87 | 27 |
| Tue Jan 20 2026 | 28.54 | 28.06 | -1.68% | 30.78 | 27.75 |
| Mon Jan 19 2026 | 30.94 | 28.54 | 0.14% | 30.94 | 28.52 |
| Fri Jan 16 2026 | 27.47 | 28.5 | 3.75% | 29.97 | 27.47 |
| Wed Jan 14 2026 | 29.5 | 27.47 | -6.88% | 29.5 | 27.47 |
| Tue Jan 13 2026 | 29.48 | 29.5 | -1.86% | 29.5 | 29.48 |
| Mon Jan 12 2026 | 30 | 30.06 | 0.54% | 30.27 | 30 |
| Fri Jan 09 2026 | 30 | 29.9 | -0.33% | 30 | 27.51 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition Share Price
- Emmessar Biotech & Nutrition Share Price chart
- Emmessar Biotech & Nutrition Fundamental Analysis
- Emmessar Biotech & Nutrition Technical Analysis
- Emmessar Biotech & Nutrition Peer Comparison
- Emmessar Biotech & Nutrition Board of Directors
- Emmessar Biotech & Nutrition Shareholding Pattern