Emmessar Biotech & Nutrition share price history
EMMESSA
30
0.99 (-3.19%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31.85 | 30 | -3.16% | 31.85 | 29.47 |
| Fri Nov 07 2025 | 31.21 | 30.98 | 4.13% | 31.21 | 28.31 |
| Thu Nov 06 2025 | 31.98 | 29.75 | -3.66% | 31.98 | 29.42 |
| Tue Nov 04 2025 | 32 | 30.88 | -0.45% | 32 | 30.88 |
| Mon Nov 03 2025 | 30 | 31.02 | -0.03% | 31.02 | 29.48 |
| Fri Oct 31 2025 | 29.7 | 31.03 | 5.01% | 31.03 | 28.11 |
| Thu Oct 30 2025 | 31 | 29.55 | -4.68% | 31 | 29.45 |
| Wed Oct 29 2025 | 29.47 | 31 | 1.91% | 31.87 | 29.47 |
| Tue Oct 28 2025 | 31.02 | 30.42 | -2.41% | 31.02 | 29.62 |
| Mon Oct 27 2025 | 32.29 | 31.17 | -1.52% | 33 | 30.61 |