Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 25.89 | 25.64 | 5.69% | 25.89 | 25.64 |
| Fri Jul 17 2026 | 25 | 24.26 | -2.14% | 25 | 24.26 |
| Thu Jul 16 2026 | 25.03 | 24.79 | -0.84% | 25.54 | 24.79 |
| Wed Jul 15 2026 | 25 | 25 | 0.00% | 25.01 | 24.11 |
| Tue Jul 14 2026 | 26.48 | 25 | -2.50% | 26.48 | 24.98 |
| Mon Jul 13 2026 | 23.79 | 25.64 | 3.93% | 25.81 | 23.79 |
| Fri Jul 10 2026 | 25.37 | 24.67 | 0.49% | 25.37 | 24.56 |
| Thu Jul 09 2026 | 24.6 | 24.55 | -4.29% | 25.95 | 24.5 |
| Wed Jul 08 2026 | 25.88 | 25.65 | -0.89% | 25.88 | 24.3 |
| Tue Jul 07 2026 | 24.26 | 25.88 | 6.68% | 25.98 | 24 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition
Share Price - Emmessar Biotech & Nutrition
Share Price chart - Emmessar Biotech & Nutrition
Fundamental Analysis - Emmessar Biotech & Nutrition
Technical Analysis - Emmessar Biotech & Nutrition
Peer Comparison - Emmessar Biotech & Nutrition
Board of Directors - Emmessar Biotech & Nutrition
Shareholding Pattern
