Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 25.7 | 26.9 | 0.07% | 27.24 | 25.7 |
| Thu Feb 26 2026 | 27.13 | 26.88 | 6.29% | 27.13 | 25.54 |
| Wed Feb 25 2026 | 26.5 | 25.29 | 0.16% | 26.5 | 25.25 |
| Tue Feb 24 2026 | 27.84 | 25.25 | -6.34% | 27.84 | 25.01 |
| Mon Feb 23 2026 | 27.44 | 26.96 | 3.69% | 27.44 | 26.51 |
| Fri Feb 20 2026 | 26.01 | 26 | -1.07% | 26.01 | 25.98 |
| Thu Feb 19 2026 | 26.38 | 26.28 | -0.38% | 27.59 | 25.34 |
| Wed Feb 18 2026 | 26.07 | 26.38 | 1.11% | 27.6 | 26.07 |
| Tue Feb 17 2026 | 27.39 | 26.09 | -4.75% | 27.39 | 25.5 |
| Mon Feb 16 2026 | 25.65 | 27.39 | -0.83% | 27.39 | 25.65 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition Share Price
- Emmessar Biotech & Nutrition Share Price chart
- Emmessar Biotech & Nutrition Fundamental Analysis
- Emmessar Biotech & Nutrition Technical Analysis
- Emmessar Biotech & Nutrition Peer Comparison
- Emmessar Biotech & Nutrition Board of Directors
- Emmessar Biotech & Nutrition Shareholding Pattern
