Emmessar Biotech & Nutrition share price history
EMMESSA
31
0.94 (-2.94%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.94 | 31 | -2.94% | 31.94 | 30.35 |
| Fri Oct 17 2025 | 30.61 | 31.94 | 4.34% | 32 | 29.29 |
| Thu Oct 16 2025 | 30.7 | 30.61 | -0.10% | 31.95 | 30.54 |
| Wed Oct 15 2025 | 32.09 | 30.64 | -4.52% | 32.09 | 30.48 |
| Tue Oct 14 2025 | 31.02 | 32.09 | 3.95% | 32.4 | 29.32 |
| Mon Oct 13 2025 | 30.87 | 30.87 | -2.00% | 30.87 | 30.87 |
| Fri Oct 10 2025 | 31.85 | 31.5 | -1.16% | 31.87 | 30.29 |
| Thu Oct 09 2025 | 31.88 | 31.87 | -0.03% | 31.88 | 30.29 |
| Wed Oct 08 2025 | 32.54 | 31.88 | 0.13% | 32.54 | 30.35 |
| Tue Oct 07 2025 | 31.55 | 31.84 | -4.15% | 32.43 | 31.55 |