Emmessar Biotech & Nutrition share price history
EMMESSA
26.66
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 27 | 26.65 | -0.15% | 27.73 | 26.45 |
| Wed Sep 03 2025 | 26.89 | 26.69 | -0.26% | 27.69 | 26.51 |
| Tue Sep 02 2025 | 28.61 | 26.76 | -2.12% | 28.61 | 26.76 |
| Mon Sep 01 2025 | 26.35 | 27.34 | 3.25% | 27.79 | 26.35 |
| Fri Aug 29 2025 | 28.13 | 26.48 | -1.71% | 28.13 | 25.8 |
| Thu Aug 28 2025 | 27.14 | 26.94 | -0.74% | 28.45 | 25.79 |
| Tue Aug 26 2025 | 28.38 | 27.14 | -2.44% | 28.38 | 27 |
| Mon Aug 25 2025 | 28.88 | 27.82 | -3.67% | 29.27 | 27.51 |
| Fri Aug 22 2025 | 29.34 | 28.88 | 0.73% | 29.34 | 27.3 |
| Thu Aug 21 2025 | 28.98 | 28.67 | 3.17% | 28.98 | 27.76 |