Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 25.01 | 25.4 | -3.75% | 26.4 | 25.01 |
| Tue May 19 2026 | 25.23 | 26.39 | 3.49% | 26.39 | 25.23 |
| Mon May 18 2026 | 25.5 | 25.5 | -0.55% | 25.5 | 25.5 |
| Fri May 15 2026 | 27.98 | 25.64 | -4.93% | 27.98 | 25.12 |
| Thu May 14 2026 | 27.39 | 26.97 | 0.56% | 27.39 | 26 |
| Wed May 13 2026 | 26.84 | 26.82 | 3.67% | 26.84 | 26 |
| Tue May 12 2026 | 25.98 | 25.87 | -1.45% | 27.54 | 25.51 |
| Mon May 11 2026 | 25.42 | 26.25 | 3.35% | 27.73 | 25.4 |
| Fri May 08 2026 | 26.27 | 25.4 | -3.68% | 26.27 | 25.28 |
| Thu May 07 2026 | 25.18 | 26.37 | 4.27% | 26.39 | 25.18 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition Share Price
- Emmessar Biotech & Nutrition Share Price chart
- Emmessar Biotech & Nutrition Fundamental Analysis
- Emmessar Biotech & Nutrition Technical Analysis
- Emmessar Biotech & Nutrition Peer Comparison
- Emmessar Biotech & Nutrition Board of Directors
- Emmessar Biotech & Nutrition Shareholding Pattern
