Emmessar Biotech & Nutrition share price history

0.00 (0.00%)

Emmessar Biotech & Nutrition Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	25.96	25	0.00%	25.96	25
Tue Mar 17 2026	24.06	25	3.91%	28.73	24
Mon Mar 16 2026	24.27	24.06	-3.33%	24.85	21.11
Fri Mar 13 2026	25.98	24.89	-2.39%	25.98	24.89
Thu Mar 12 2026	25	25.5	-0.89%	25.7	25
Wed Mar 11 2026	25.98	25.73	2.51%	26	24.56
Tue Mar 10 2026	26.69	25.1	2.24%	26.69	24.95
Mon Mar 09 2026	24.23	24.55	-0.97%	26.87	24.23
Fri Mar 06 2026	24.68	24.79	0.00%	26.94	24.68
Thu Mar 05 2026	25.5	24.79	-6.94%	26.12	24.54