Emmessar Biotech & Nutrition Share Price History

EMMESSA

Healthcare Small Cap

22.990.25 (1.10%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Emmessar Biotech & Nutrition Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	23.44	22.73	4.99%	23.44	21.13
Tue Oct 27 2026	21.87	21.65	-2.96%	23.67	21.26
Mon Oct 26 2026	21	22.31	6.09%	23.25	20.77
Fri Oct 23 2026	20.89	21.03	-5.74%	22.89	20.35
Thu Oct 22 2026	24.29	22.31	-8.15%	24.29	20.14
Wed Oct 21 2026	24.79	24.29	13.93%	24.79	21.54
Mon Oct 19 2026	21.1	21.32	-2.25%	21.32	21.1
Fri Oct 16 2026	22.84	21.81	-1.36%	22.92	21.51
Thu Oct 15 2026	22.14	22.11	0.00%	23.89	21.25
Wed Oct 14 2026	22.11	22.11	0.00%	22.12	22.04

1
2
3
4
...
25

Emmessar Biotech & Nutrition Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support