Emmessar Biotech & Nutrition share price history
EMMESSA
32.3
1.06 (-3.18%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.36 | 32.3 | -3.18% | 33.5 | 32.05 |
| Mon Sep 29 2025 | 33.27 | 33.36 | -1.74% | 33.5 | 32 |
| Fri Sep 26 2025 | 34 | 33.95 | -0.15% | 34.5 | 33.9 |
| Thu Sep 25 2025 | 35.4 | 34 | -3.95% | 35.4 | 34 |
| Wed Sep 24 2025 | 36.24 | 35.4 | 0.68% | 36.24 | 35.15 |
| Tue Sep 23 2025 | 35.5 | 35.16 | -1.65% | 36.93 | 34.09 |
| Mon Sep 22 2025 | 35.11 | 35.75 | -3.59% | 37.18 | 35.11 |
| Fri Sep 19 2025 | 39.97 | 37.08 | -5.41% | 39.97 | 36.27 |
| Thu Sep 18 2025 | 41 | 39.2 | 0.82% | 42.75 | 37 |
| Wed Sep 17 2025 | 38.88 | 38.88 | 20.00% | 38.88 | 37.31 |