Emmessar Biotech & Nutrition share price history
EMMESSA
29.65
0.41 (1.40%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.05 | 29.65 | 1.44% | 29.65 | 27.78 |
| Wed Dec 03 2025 | 31.6 | 29.23 | -3.82% | 31.6 | 28.87 |
| Tue Dec 02 2025 | 30.51 | 30.39 | -4.70% | 31.87 | 30.3 |
| Mon Dec 01 2025 | 31.01 | 31.89 | -0.69% | 31.95 | 30.51 |
| Fri Nov 28 2025 | 32.22 | 32.11 | 0.34% | 32.22 | 32.11 |
| Thu Nov 27 2025 | 32 | 32 | -0.28% | 32 | 30.52 |
| Wed Nov 26 2025 | 30 | 32.09 | 2.36% | 32.09 | 30 |
| Tue Nov 25 2025 | 30.43 | 31.35 | 2.02% | 32.25 | 30 |
| Mon Nov 24 2025 | 30.75 | 30.73 | -4.98% | 32.31 | 30.73 |
| Fri Nov 21 2025 | 32.45 | 32.34 | 4.32% | 32.45 | 30.29 |