Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 27.14 | 26.9 | 1.01% | 27.14 | 26.5 |
| Tue Apr 28 2026 | 26.73 | 26.63 | 2.86% | 26.73 | 25.62 |
| Mon Apr 27 2026 | 26.98 | 25.89 | -4.64% | 26.98 | 25.89 |
| Fri Apr 24 2026 | 27.78 | 27.15 | -0.29% | 27.78 | 25.75 |
| Thu Apr 23 2026 | 26 | 27.23 | -0.18% | 27.23 | 25.96 |
| Wed Apr 22 2026 | 26.01 | 27.28 | 1.22% | 27.98 | 25.01 |
| Tue Apr 21 2026 | 27.89 | 26.95 | -1.61% | 27.89 | 25.54 |
| Mon Apr 20 2026 | 26.81 | 27.39 | 4.18% | 27.75 | 25.13 |
| Fri Apr 17 2026 | 27.5 | 26.29 | -2.56% | 27.5 | 26 |
| Thu Apr 16 2026 | 25.68 | 26.98 | 4.61% | 27.13 | 25.68 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition Share Price
- Emmessar Biotech & Nutrition Share Price chart
- Emmessar Biotech & Nutrition Fundamental Analysis
- Emmessar Biotech & Nutrition Technical Analysis
- Emmessar Biotech & Nutrition Peer Comparison
- Emmessar Biotech & Nutrition Board of Directors
- Emmessar Biotech & Nutrition Shareholding Pattern
