Emmessar Biotech & Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 24 | 26.54 | 6.16% | 26.54 | 24 |
| Fri Jun 05 2026 | 25.59 | 25 | 0.00% | 25.59 | 23.6 |
| Thu Jun 04 2026 | 25.6 | 25 | -3.03% | 25.6 | 24.36 |
| Wed Jun 03 2026 | 26.63 | 25.78 | -0.23% | 26.63 | 25.6 |
| Tue Jun 02 2026 | 26.32 | 25.84 | -2.08% | 26.32 | 24.11 |
| Mon Jun 01 2026 | 24.5 | 26.39 | 6.54% | 26.86 | 24 |
| Fri May 29 2026 | 25.93 | 24.77 | -4.47% | 25.93 | 24.5 |
| Wed May 27 2026 | 25.54 | 25.93 | -0.19% | 25.97 | 24.76 |
| Tue May 26 2026 | 26.2 | 25.98 | -0.84% | 26.2 | 25.97 |
| Mon May 25 2026 | 26.39 | 26.2 | 5.94% | 26.39 | 24.89 |
Emmessar Biotech & Nutrition Associated Pages
- Emmessar Biotech & Nutrition Share Price
- Emmessar Biotech & Nutrition Share Price chart
- Emmessar Biotech & Nutrition Fundamental Analysis
- Emmessar Biotech & Nutrition Technical Analysis
- Emmessar Biotech & Nutrition Peer Comparison
- Emmessar Biotech & Nutrition Board of Directors
- Emmessar Biotech & Nutrition Shareholding Pattern
