Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 86 | 85.56 | 2.32% | 87.05 | 83.56 |
| Wed May 13 2026 | 80.36 | 83.62 | 4.06% | 86.02 | 80.18 |
| Tue May 12 2026 | 80.5 | 80.36 | -3.12% | 83.51 | 80.09 |
| Mon May 11 2026 | 82.83 | 82.95 | 0.14% | 85.3 | 81 |
| Fri May 08 2026 | 86.01 | 82.83 | -3.21% | 86.01 | 81.58 |
| Thu May 07 2026 | 83.5 | 85.58 | 2.65% | 88.02 | 83.5 |
| Wed May 06 2026 | 86.9 | 83.37 | -1.47% | 86.9 | 82.3 |
| Tue May 05 2026 | 87.19 | 84.61 | 0.21% | 87.19 | 82.5 |
| Mon May 04 2026 | 84 | 84.43 | 0.68% | 86.98 | 83.91 |
| Thu Apr 30 2026 | 85.01 | 83.86 | -0.65% | 86.47 | 83.09 |
