Emmbi Industries share price history
EMMBI
101.98
2.67 (2.69%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 101.3 | 101.98 | 2.70% | 102 | 99.31 |
| Fri Oct 17 2025 | 101.31 | 99.3 | -1.59% | 102.44 | 98.01 |
| Thu Oct 16 2025 | 101.69 | 100.9 | -0.47% | 102.75 | 100.4 |
| Wed Oct 15 2025 | 100.98 | 101.38 | 2.35% | 102.83 | 99.16 |
| Tue Oct 14 2025 | 101.36 | 99.05 | -2.57% | 101.98 | 98.25 |
| Mon Oct 13 2025 | 103.23 | 101.66 | 0.19% | 103.94 | 101.3 |
| Fri Oct 10 2025 | 97.59 | 101.47 | 5.22% | 104.88 | 97.43 |
| Thu Oct 09 2025 | 99.59 | 96.44 | -4.51% | 101.37 | 95.41 |
| Wed Oct 08 2025 | 101.83 | 101 | -0.15% | 102.69 | 100.25 |
| Tue Oct 07 2025 | 103 | 101.15 | -1.49% | 105.19 | 100.15 |