| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 101 | 101.99 | 1.22% | 102.9 | 100.83 |
| Thu Aug 14 2025 | 101.19 | 100.76 | -1.10% | 102.94 | 100 |
| Wed Aug 13 2025 | 101.59 | 101.88 | -1.67% | 103.31 | 100.72 |
| Tue Aug 12 2025 | 103.51 | 103.61 | 0.10% | 105.55 | 102.05 |
| Mon Aug 11 2025 | 102.79 | 103.51 | -0.03% | 104.37 | 101.77 |
| Fri Aug 08 2025 | 102.62 | 103.54 | 1.68% | 107.59 | 102.62 |
| Thu Aug 07 2025 | 102.59 | 101.83 | -2.37% | 103.98 | 101.09 |
| Wed Aug 06 2025 | 108.76 | 104.3 | -3.85% | 108.98 | 103.19 |
| Tue Aug 05 2025 | 109.01 | 108.48 | 0.14% | 109.7 | 108 |
| Mon Aug 04 2025 | 109.09 | 108.33 | -1.23% | 110.3 | 108.05 |