Emmbi Industries Share Price History

EMMBI

Chemicals Small Cap

73.53.13 (-4.08%)

Last updated on 30 Oct, 2026 | 12:50 IST

Free Demat with Zero AMC*

Emmbi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	78.19	73.5	-4.07%	78.19	70.15
Thu Oct 29 2026	80.7	76.62	-4.58%	82	75.62
Wed Oct 28 2026	79.5	80.3	2.74%	81	78
Tue Oct 27 2026	75.65	78.16	2.96%	79.83	75.15
Mon Oct 26 2026	78.61	75.91	-3.43%	81.84	73.4
Fri Oct 23 2026	83.88	78.61	-4.47%	83.94	78
Thu Oct 22 2026	81.06	82.29	1.52%	85.69	81
Wed Oct 21 2026	82.91	81.06	-2.23%	83.98	80.69
Mon Oct 19 2026	82.98	82.91	0.97%	89.9	81.98
Fri Oct 16 2026	85.09	82.11	-4.61%	86.44	81.15

1
2

Emmbi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support