Emmbi Industries share price history
EMMBI
94.1
2.98 (-3.07%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 96.99 | 94.1 | -1.67% | 98 | 93.35 |
| Fri Jan 09 2026 | 97.01 | 95.7 | -1.78% | 98.23 | 95.15 |
| Thu Jan 08 2026 | 99.37 | 97.43 | -0.45% | 99.37 | 97.23 |
| Wed Jan 07 2026 | 98.97 | 97.87 | -0.80% | 99.69 | 96.66 |
| Tue Jan 06 2026 | 98 | 98.66 | 0.82% | 99.08 | 97.11 |
| Mon Jan 05 2026 | 99.01 | 97.86 | -2.43% | 99.98 | 97.33 |
| Fri Jan 02 2026 | 98.37 | 100.3 | 1.96% | 101.77 | 97.51 |
| Thu Jan 01 2026 | 98.5 | 98.37 | 1.67% | 101.5 | 96.2 |
| Wed Dec 31 2025 | 97.66 | 96.75 | -0.01% | 98.48 | 96.11 |
| Tue Dec 30 2025 | 97.51 | 96.76 | -0.63% | 98.18 | 96 |
