Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 84 | 83.82 | -2.51% | 85.22 | 83.05 |
| Thu Aug 06 2026 | 87.41 | 85.98 | -1.15% | 88.3 | 83 |
| Wed Aug 05 2026 | 85 | 86.98 | 0.01% | 87.48 | 85 |
| Tue Aug 04 2026 | 85.55 | 86.97 | 1.59% | 87 | 83.12 |
| Mon Aug 03 2026 | 88 | 85.61 | -2.10% | 89.9 | 83.09 |
| Fri Jul 31 2026 | 89 | 87.45 | -0.52% | 89 | 86.19 |
| Thu Jul 30 2026 | 86.31 | 87.91 | 1.34% | 88 | 85.05 |
| Wed Jul 29 2026 | 88.3 | 86.75 | -1.27% | 89 | 85.3 |
| Tue Jul 28 2026 | 87.51 | 87.87 | 0.49% | 89 | 86 |
| Mon Jul 27 2026 | 87.95 | 87.44 | -0.09% | 90 | 86.05 |
