Emmbi Industries share price history
EMMBI
100.5
0.89 (-0.88%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 100.3 | 100.5 | -0.87% | 103.48 | 100.3 |
| Wed Dec 03 2025 | 102.09 | 101.38 | -1.65% | 105 | 101.01 |
| Tue Dec 02 2025 | 102.5 | 103.08 | -0.66% | 104.58 | 102.5 |
| Mon Dec 01 2025 | 105.29 | 103.77 | -1.05% | 108.69 | 102.5 |
| Fri Nov 28 2025 | 102.47 | 104.87 | 1.84% | 105.55 | 102.47 |
| Thu Nov 27 2025 | 104 | 102.98 | 0.15% | 104.11 | 102.33 |
| Wed Nov 26 2025 | 102.48 | 102.83 | 0.95% | 103.98 | 102.09 |
| Tue Nov 25 2025 | 100.3 | 101.86 | 0.91% | 104.33 | 100.3 |
| Mon Nov 24 2025 | 105.22 | 100.94 | -4.01% | 105.59 | 100 |
| Fri Nov 21 2025 | 108.29 | 105.16 | -2.73% | 108.31 | 104.5 |