Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 93 | 99.9 | 6.88% | 103 | 93 |
| Mon Jun 29 2026 | 96.16 | 93.47 | -2.80% | 96.98 | 92.7 |
| Thu Jun 25 2026 | 99.44 | 96.16 | -2.21% | 99.44 | 94.72 |
| Wed Jun 24 2026 | 101.65 | 98.33 | -4.38% | 103.9 | 98.02 |
| Tue Jun 23 2026 | 94.69 | 102.83 | 9.46% | 112.69 | 94.69 |
| Mon Jun 22 2026 | 91.62 | 93.94 | 2.53% | 94.94 | 91 |
| Fri Jun 19 2026 | 92.55 | 91.62 | -0.54% | 93 | 90.8 |
| Thu Jun 18 2026 | 92.75 | 92.12 | -0.18% | 93.55 | 91.19 |
| Wed Jun 17 2026 | 92.44 | 92.29 | 0.41% | 94 | 89 |
| Tue Jun 16 2026 | 85.44 | 91.91 | 8.70% | 93.5 | 85.25 |
