Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 82.5 | 79.28 | -3.39% | 82.9 | 78.12 |
| Wed Mar 18 2026 | 80.59 | 82.06 | 3.81% | 82.97 | 79.37 |
| Tue Mar 17 2026 | 78.8 | 79.05 | 1.86% | 82.8 | 76.51 |
| Mon Mar 16 2026 | 80.09 | 77.61 | -4.10% | 80.88 | 76.05 |
| Fri Mar 13 2026 | 82.55 | 80.93 | -2.34% | 82.55 | 80.51 |
| Thu Mar 12 2026 | 82.98 | 82.87 | -0.13% | 84.95 | 81.23 |
| Wed Mar 11 2026 | 83 | 82.98 | 0.84% | 83.09 | 81.68 |
| Tue Mar 10 2026 | 83.86 | 82.29 | 2.26% | 86.48 | 80.81 |
| Mon Mar 09 2026 | 80.83 | 80.47 | -1.66% | 83.15 | 79.01 |
| Fri Mar 06 2026 | 85.15 | 81.83 | -3.38% | 86.25 | 80.34 |
