Emmbi Industries share price history
EMMBI
110.48
1.35 (1.24%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 110.59 | 110.48 | 1.25% | 111.25 | 109.8 |
| Fri Nov 07 2025 | 106.13 | 109.12 | 2.70% | 110 | 104.26 |
| Thu Nov 06 2025 | 112.3 | 106.25 | -1.64% | 112.3 | 105.23 |
| Tue Nov 04 2025 | 108.66 | 108.02 | -0.75% | 111.25 | 107.11 |
| Mon Nov 03 2025 | 108.05 | 108.84 | 0.73% | 109.5 | 107.02 |
| Fri Oct 31 2025 | 104.16 | 108.05 | 3.22% | 113 | 103 |
| Thu Oct 30 2025 | 108.9 | 104.68 | -2.54% | 108.9 | 104.09 |
| Wed Oct 29 2025 | 102.61 | 107.41 | 4.53% | 109.88 | 100.15 |
| Tue Oct 28 2025 | 104.09 | 102.76 | -0.79% | 105.5 | 101.36 |
| Mon Oct 27 2025 | 105.3 | 103.58 | 0.38% | 105.3 | 100.15 |