Emmbi Industries share price history
EMMBI
102.74
2.43 (2.42%)Last updated on 30 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 101 | 102.74 | 2.43% | 103.09 | 98 |
| Mon Sep 29 2025 | 103.38 | 100.3 | -1.85% | 104 | 99.22 |
| Fri Sep 26 2025 | 102.77 | 102.19 | -0.35% | 104.94 | 101.62 |
| Thu Sep 25 2025 | 104.02 | 102.55 | -0.83% | 104.73 | 102.55 |
| Wed Sep 24 2025 | 106.19 | 103.41 | -3.10% | 106.22 | 102.91 |
| Tue Sep 23 2025 | 106.65 | 106.72 | 1.70% | 106.75 | 104.77 |
| Mon Sep 22 2025 | 107.98 | 104.94 | -1.02% | 107.98 | 103.34 |
| Fri Sep 19 2025 | 106.09 | 106.02 | -0.45% | 107 | 105.31 |
| Thu Sep 18 2025 | 108.8 | 106.5 | -0.68% | 108.8 | 104.62 |
| Wed Sep 17 2025 | 106.95 | 107.23 | 0.57% | 108.9 | 106.5 |