Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 81 | 80.81 | 4.69% | 82.98 | 77.7 |
| Tue Apr 07 2026 | 77 | 77.19 | 0.69% | 81 | 75.34 |
| Mon Apr 06 2026 | 71 | 76.66 | 9.22% | 79 | 70.95 |
| Thu Apr 02 2026 | 67.44 | 70.19 | 5.14% | 71 | 66.01 |
| Wed Apr 01 2026 | 60.59 | 66.76 | 10.18% | 68.62 | 60.59 |
| Mon Mar 30 2026 | 61.59 | 60.59 | -3.37% | 67 | 60.29 |
| Fri Mar 27 2026 | 68.5 | 62.7 | -8.49% | 72.05 | 60.65 |
| Wed Mar 25 2026 | 73.61 | 68.52 | -4.18% | 76.62 | 66.5 |
| Tue Mar 24 2026 | 73.08 | 71.51 | -0.21% | 74.47 | 70.33 |
| Mon Mar 23 2026 | 75.97 | 71.66 | -6.08% | 75.97 | 70.22 |
