Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 84.85 | 84.8 | 1.89% | 85.81 | 83.96 |
| Mon Jun 08 2026 | 85 | 83.23 | -2.08% | 87.48 | 82.61 |
| Fri Jun 05 2026 | 85.94 | 85 | -0.85% | 86 | 82.4 |
| Thu Jun 04 2026 | 83.41 | 85.73 | 3.29% | 86.19 | 82.3 |
| Wed Jun 03 2026 | 84.09 | 83 | -2.01% | 84.09 | 83 |
| Tue Jun 02 2026 | 84.25 | 84.7 | 0.53% | 85 | 83.09 |
| Mon Jun 01 2026 | 83.31 | 84.25 | 1.13% | 86.5 | 81.75 |
| Fri May 29 2026 | 86.5 | 83.31 | -1.06% | 87.5 | 83 |
| Wed May 27 2026 | 84.5 | 84.2 | -0.27% | 86.5 | 82.5 |
| Tue May 26 2026 | 85.09 | 84.43 | -0.39% | 87 | 80 |
