Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 86.55 | 84.31 | -2.59% | 87.37 | 84 |
| Mon Apr 27 2026 | 84.98 | 86.55 | 0.66% | 88.01 | 84.98 |
| Fri Apr 24 2026 | 85.97 | 85.98 | 0.01% | 87.3 | 79.15 |
| Thu Apr 23 2026 | 85.11 | 85.97 | 1.05% | 86.9 | 84.19 |
| Wed Apr 22 2026 | 85.11 | 85.08 | -2.21% | 87.98 | 84.01 |
| Tue Apr 21 2026 | 88.69 | 87 | 0.24% | 88.69 | 86.5 |
| Mon Apr 20 2026 | 88.5 | 86.79 | -1.63% | 88.5 | 86.41 |
| Fri Apr 17 2026 | 88.95 | 88.23 | -0.81% | 90.44 | 87.5 |
| Thu Apr 16 2026 | 89.01 | 88.95 | 1.37% | 91.86 | 87.25 |
| Wed Apr 15 2026 | 87.73 | 87.75 | 2.23% | 89.79 | 86.38 |
