Emmbi Industries share price history
EMMBI
103.54
0.51 (0.50%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 103.63 | 103.54 | 0.50% | 104.25 | 103.54 |
| Thu Sep 04 2025 | 104.8 | 103.02 | -0.91% | 105.88 | 102.25 |
| Wed Sep 03 2025 | 104 | 103.97 | 0.37% | 105.79 | 103.66 |
| Tue Sep 02 2025 | 106.5 | 103.59 | -0.78% | 106.5 | 102.15 |
| Mon Sep 01 2025 | 101.48 | 104.4 | 2.88% | 105 | 101.48 |
| Fri Aug 29 2025 | 102.65 | 101.48 | 0.82% | 104.98 | 100.4 |
| Thu Aug 28 2025 | 99.19 | 100.65 | 0.89% | 111.16 | 97.3 |
| Tue Aug 26 2025 | 101.73 | 99.76 | -1.31% | 101.73 | 99.09 |
| Mon Aug 25 2025 | 103.41 | 101.08 | -1.57% | 103.51 | 99.81 |
| Fri Aug 22 2025 | 104.63 | 102.69 | -2.80% | 105.58 | 101.37 |