Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 82.1 | 83.9 | 0.64% | 84.39 | 82 |
| Tue May 19 2026 | 84.77 | 83.37 | -1.69% | 85.88 | 82.88 |
| Mon May 18 2026 | 83 | 84.8 | -0.05% | 85.9 | 82.34 |
| Fri May 15 2026 | 86.19 | 84.84 | -0.83% | 87.48 | 84.15 |
| Thu May 14 2026 | 86 | 85.55 | 2.31% | 87.05 | 83.55 |
| Wed May 13 2026 | 80.36 | 83.62 | 4.06% | 86.02 | 80.18 |
| Tue May 12 2026 | 80.5 | 80.36 | -3.12% | 83.51 | 80.09 |
| Mon May 11 2026 | 82.83 | 82.95 | 0.14% | 85.3 | 81 |
| Fri May 08 2026 | 86.01 | 82.83 | -3.21% | 86.01 | 81.58 |
| Thu May 07 2026 | 83.5 | 85.58 | 2.65% | 88.02 | 83.5 |
