Emmbi Industries share price history
EMMBI
99.24
1.94 (-1.92%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 101.95 | 99.24 | -1.92% | 102.6 | 99 |
| Tue Dec 23 2025 | 100.84 | 101.18 | 0.24% | 103.59 | 100.11 |
| Mon Dec 22 2025 | 99 | 100.94 | 2.32% | 102.9 | 98.5 |
| Fri Dec 19 2025 | 99.13 | 98.65 | 0.02% | 99.5 | 97.59 |
| Thu Dec 18 2025 | 99.95 | 98.63 | -1.91% | 100.01 | 97.69 |
| Wed Dec 17 2025 | 98.83 | 100.55 | 1.25% | 101.98 | 98.2 |
| Tue Dec 16 2025 | 101.8 | 99.31 | -0.71% | 101.8 | 97.2 |
| Mon Dec 15 2025 | 97.8 | 100.02 | 4.18% | 102 | 96.51 |
| Fri Dec 12 2025 | 97.25 | 96.01 | 0.85% | 97.25 | 95.5 |
| Thu Dec 11 2025 | 97.41 | 95.2 | -0.22% | 97.54 | 94.2 |
