Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 89.65 | 93 | 3.23% | 93 | 89.65 |
| Fri Jul 17 2026 | 90.36 | 90.09 | -2.08% | 93.4 | 89.19 |
| Thu Jul 16 2026 | 90.02 | 92 | 2.20% | 93.79 | 90.02 |
| Wed Jul 15 2026 | 91.54 | 90.02 | -1.66% | 94 | 89 |
| Tue Jul 14 2026 | 91.66 | 91.54 | -0.13% | 92.8 | 90.09 |
| Mon Jul 13 2026 | 88 | 91.66 | 1.84% | 92 | 86 |
| Fri Jul 10 2026 | 88.51 | 90 | 1.68% | 90.34 | 86 |
| Thu Jul 09 2026 | 90 | 88.51 | 0.56% | 91 | 88.08 |
| Wed Jul 08 2026 | 91.3 | 88.02 | -3.59% | 93.09 | 88 |
| Tue Jul 07 2026 | 94 | 91.3 | -2.85% | 94 | 90 |
