Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 90.1 | 89.79 | -0.76% | 91.79 | 88.5 |
| Thu Feb 26 2026 | 92.4 | 90.48 | -1.84% | 92.97 | 89 |
| Wed Feb 25 2026 | 90.13 | 92.18 | 2.27% | 93 | 89.37 |
| Tue Feb 24 2026 | 90.41 | 90.13 | -0.31% | 90.41 | 88.5 |
| Mon Feb 23 2026 | 92.01 | 90.41 | -0.35% | 92.62 | 88.51 |
| Fri Feb 20 2026 | 93.48 | 90.73 | -1.06% | 93.48 | 89.76 |
| Thu Feb 19 2026 | 94.5 | 91.7 | -1.83% | 95 | 90.09 |
| Wed Feb 18 2026 | 95.25 | 93.41 | 0.15% | 95.25 | 93.15 |
| Tue Feb 17 2026 | 93.05 | 93.27 | 0.15% | 94.83 | 92 |
| Mon Feb 16 2026 | 96 | 93.13 | -0.21% | 96 | 92 |
