Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 83.61 | 83.98 | -1.56% | 86.44 | 83 |
| Thu Oct 08 2026 | 85.62 | 85.31 | -0.36% | 88 | 84 |
| Wed Oct 07 2026 | 88.19 | 85.62 | -2.87% | 88.19 | 85.06 |
| Tue Oct 06 2026 | 85 | 88.15 | 2.40% | 88.3 | 85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMMBI
