Emmbi Industries share price history
EMMBI
93.22
1.44 (-1.52%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emmbi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 95.01 | 93.22 | -1.52% | 95.09 | 92 |
| Thu Feb 05 2026 | 94.38 | 94.66 | 0.30% | 96 | 93.51 |
| Wed Feb 04 2026 | 98 | 94.38 | -0.70% | 98 | 93.19 |
| Tue Feb 03 2026 | 94.8 | 95.05 | 2.30% | 95.69 | 93.05 |
| Mon Feb 02 2026 | 95 | 92.91 | -2.20% | 97 | 92.16 |
| Sun Feb 01 2026 | 92.83 | 95 | 1.83% | 96.69 | 91.33 |
| Fri Jan 30 2026 | 93.91 | 93.29 | -0.66% | 94.98 | 92.01 |
| Thu Jan 29 2026 | 94.09 | 93.91 | 0.19% | 95.01 | 91.41 |
| Wed Jan 28 2026 | 94.79 | 93.73 | 1.27% | 95.48 | 93 |
| Tue Jan 27 2026 | 95.8 | 92.55 | -2.51% | 95.8 | 91.2 |
