| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1040 | 1050 | 1.94% | 1050 | 1038 |
| Thu Aug 14 2025 | 1030 | 1030 | -0.77% | 1030 | 1030 |
| Wed Aug 13 2025 | 1038 | 1038 | -1.14% | 1038 | 1038 |
| Tue Aug 12 2025 | 1032 | 1049.94 | 1.74% | 1050 | 1031.19 |
| Mon Aug 11 2025 | 1020 | 1032 | -0.17% | 1032 | 1020 |
| Fri Aug 08 2025 | 1050 | 1033.75 | -2.01% | 1050 | 1000 |
| Thu Aug 07 2025 | 1080 | 1055 | 0.00% | 1100 | 1055 |
| Wed Aug 06 2025 | 1045 | 1055 | 0.00% | 1055 | 1045 |
| Tue Aug 05 2025 | 950.09 | 1055 | 0.48% | 1060 | 950.09 |
| Mon Aug 04 2025 | 990.09 | 1050 | 0.96% | 1060 | 990.09 |