Emkay Tools Share Price History

ETL

Engineering Small Cap

104753.00 (-4.82%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Emkay Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1070.05	1080	-1.82%	1080	1070.05
Thu Oct 29 2026	1179.94	1100	3.29%	1180	1100
Tue Oct 27 2026	1070	1065	-0.47%	1070	1065
Mon Oct 26 2026	1070	1070	-1.52%	1070	1070
Thu Oct 22 2026	1187	1086.55	-8.50%	1187	1083.09
Wed Oct 21 2026	1187.5	1187.5	-0.61%	1187.5	1187.5
Mon Oct 19 2026	1198	1194.84	3.50%	1198	1100
Mon Oct 12 2026	1154.44	1154.44	6.16%	1154.44	1154.44
Thu Oct 08 2026	1115	1087.5	-3.33%	1115	1085
Tue Oct 06 2026	1125	1125	-2.60%	1125	1125

1
2
3
4
...
20

Emkay Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support