Emkay Tools share price history
ETL
894.1
35.90 (-3.86%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 916.54 | 894.09 | -3.86% | 925 | 890.04 |
| Thu Sep 04 2025 | 920 | 930 | 0.45% | 960 | 920 |
| Wed Sep 03 2025 | 930.09 | 925.84 | -0.77% | 936 | 920 |
| Tue Sep 02 2025 | 950.09 | 933 | -1.79% | 954.59 | 930 |
| Mon Sep 01 2025 | 1000 | 950 | -3.70% | 1000 | 950 |
| Fri Aug 29 2025 | 975.5 | 986.5 | 1.18% | 1000 | 973 |
| Thu Aug 28 2025 | 1000 | 975 | -0.51% | 1000 | 970 |
| Tue Aug 26 2025 | 985.5 | 980 | -2.20% | 985.5 | 941.25 |
| Mon Aug 25 2025 | 1030 | 1002 | 0.00% | 1049.94 | 990 |
| Fri Aug 22 2025 | 1000.4 | 1002 | -1.86% | 1014 | 1000 |