Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 930 | 940 | 0.00% | 940 | 930 |
| Tue Apr 21 2026 | 940 | 940 | -2.59% | 940 | 940 |
| Fri Apr 17 2026 | 955 | 965 | -1.02% | 965 | 955 |
| Thu Apr 16 2026 | 950 | 974.95 | 1.98% | 974.95 | 950 |
| Wed Apr 15 2026 | 970 | 956 | 0.10% | 970 | 956 |
| Mon Apr 13 2026 | 955 | 955 | 0.00% | 955 | 955 |
| Fri Apr 10 2026 | 944 | 955 | 1.60% | 955 | 944 |
| Wed Apr 08 2026 | 940 | 940 | 2.17% | 940 | 940 |
| Mon Apr 06 2026 | 920 | 920 | 1.10% | 920 | 920 |
| Wed Apr 01 2026 | 910 | 910 | 3.41% | 910 | 910 |
