Emkay Tools share price history
ETL
879.9
14.90 (1.72%)Last updated on 20 Feb, 2026 | 15:05 IST
BUYSELL
Free Demat with Zero AMC*
Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 860 | 879.9 | 1.72% | 879.9 | 860 |
| Thu Feb 19 2026 | 860 | 865 | 0.00% | 865 | 850 |
| Wed Feb 18 2026 | 860 | 865 | 0.58% | 865 | 860 |
| Tue Feb 17 2026 | 860 | 860 | 1.18% | 860 | 860 |
| Mon Feb 16 2026 | 845 | 850 | 0.40% | 855 | 845 |
| Fri Feb 13 2026 | 835.04 | 846.65 | 2.01% | 870 | 835 |
| Thu Feb 12 2026 | 835.04 | 830 | -0.60% | 835.04 | 830 |
| Wed Feb 11 2026 | 835 | 835 | 0.00% | 835.04 | 835 |
| Tue Feb 10 2026 | 835 | 835 | 0.00% | 835 | 835 |
| Mon Feb 09 2026 | 840 | 835 | -0.74% | 840 | 835 |
