Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1005 | 1005 | -0.54% | 1005 | 1005 |
| Tue Jun 02 2026 | 1024.5 | 1010.5 | -1.37% | 1065 | 1010 |
| Mon Jun 01 2026 | 1050 | 1024.5 | -2.20% | 1080 | 1020 |
| Fri May 29 2026 | 1050 | 1047.5 | 13.86% | 1080 | 930 |
| Wed May 27 2026 | 930 | 920 | -1.08% | 930 | 920 |
| Tue May 26 2026 | 960 | 930 | -3.13% | 960 | 930 |
| Fri May 22 2026 | 960 | 960 | 1.59% | 960 | 960 |
| Thu May 21 2026 | 950 | 945 | 3.68% | 950 | 905 |
| Wed May 20 2026 | 920 | 911.5 | -0.93% | 920 | 911 |
| Tue May 19 2026 | 960 | 920.04 | -4.16% | 960 | 850.29 |
