Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1045 | 1045 | 0.48% | 1045 | 1045 |
| Thu Jul 02 2026 | 1040 | 1040 | 2.87% | 1040 | 1040 |
| Wed Jul 01 2026 | 966.04 | 1011 | 0.00% | 1011 | 966.04 |
| Tue Jun 30 2026 | 1011 | 1011 | 0.00% | 1011 | 1011 |
| Mon Jun 29 2026 | 1000 | 1011 | 1.10% | 1019 | 1000 |
| Thu Jun 25 2026 | 1004 | 1000 | -0.40% | 1004 | 980 |
| Wed Jun 24 2026 | 960.04 | 1004 | 4.58% | 1004 | 960 |
| Tue Jun 23 2026 | 960 | 960 | 0.00% | 960 | 960 |
| Mon Jun 22 2026 | 1020 | 960 | -1.03% | 1050 | 955 |
| Fri Jun 19 2026 | 1015 | 970 | 1.57% | 1015 | 970 |
