Emkay Tools share price history
ETL
870
9.00 (1.05%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 870 | 870 | 1.05% | 870 | 870 |
| Fri Nov 07 2025 | 860.04 | 861 | -0.05% | 861 | 860.04 |
| Thu Nov 06 2025 | 861.4 | 861.4 | -2.11% | 861.4 | 861.4 |
| Tue Nov 04 2025 | 863.04 | 880 | -1.17% | 880 | 863 |
| Mon Nov 03 2025 | 890.4 | 890.4 | 1.19% | 890.4 | 890.4 |
| Fri Oct 31 2025 | 845.04 | 879.9 | 4.75% | 880 | 845.04 |
| Thu Oct 30 2025 | 840.04 | 840.04 | -0.59% | 840.04 | 840.04 |
| Wed Oct 29 2025 | 840.04 | 845.04 | 0.60% | 845.04 | 840.04 |
| Tue Oct 28 2025 | 845 | 840.04 | -2.32% | 895 | 840.04 |
| Thu Oct 23 2025 | 855.04 | 860 | 0.27% | 860 | 721.09 |