Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 910 | 905 | 2.84% | 910 | 905 |
| Mon Mar 09 2026 | 880 | 880 | -3.30% | 880 | 880 |
| Thu Mar 05 2026 | 895 | 910 | 1.68% | 910 | 895 |
| Wed Mar 04 2026 | 895.04 | 895 | -1.10% | 900 | 895 |
| Thu Feb 26 2026 | 905 | 905 | 1.69% | 905 | 905 |
| Tue Feb 24 2026 | 890 | 890 | 0.00% | 890 | 890 |
| Mon Feb 23 2026 | 888 | 890 | 1.15% | 890 | 888 |
| Fri Feb 20 2026 | 860 | 879.9 | 1.72% | 879.9 | 860 |
| Thu Feb 19 2026 | 860 | 865 | 0.00% | 865 | 850 |
| Wed Feb 18 2026 | 860 | 865 | 0.58% | 865 | 860 |
