Emkay Tools share price history
ETL
857.65
7.35 (-0.85%)Last updated on 20 Oct, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 857.65 | 857.65 | -0.85% | 857.65 | 857.65 |
| Fri Oct 17 2025 | 870.04 | 865 | -0.58% | 880 | 865 |
| Thu Oct 16 2025 | 870.04 | 870.04 | -2.02% | 870.04 | 870.04 |
| Wed Oct 15 2025 | 887 | 888 | 2.46% | 888 | 887 |
| Tue Oct 14 2025 | 866.54 | 866.65 | -2.62% | 866.65 | 866.25 |
| Mon Oct 13 2025 | 855.04 | 890 | 1.14% | 890 | 845 |
| Thu Oct 09 2025 | 870 | 880 | -3.94% | 880 | 865.95 |
| Wed Oct 08 2025 | 850 | 916.09 | 7.78% | 923.5 | 850 |
| Tue Oct 07 2025 | 855.04 | 850 | -0.22% | 855.04 | 850 |
| Mon Oct 06 2025 | 860 | 851.84 | -2.09% | 860 | 845 |