Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 981 | 1030 | 4.99% | 1090 | 965.05 |
| Tue Aug 11 2026 | 981 | 981 | -5.67% | 981 | 981 |
| Mon Aug 10 2026 | 1040 | 1040 | -0.98% | 1040 | 1040 |
| Fri Aug 07 2026 | 1002 | 1050.3 | 8.28% | 1070 | 1002 |
| Wed Aug 05 2026 | 1000 | 970 | -1.02% | 1000 | 970 |
| Tue Aug 04 2026 | 1006.15 | 980 | -2.49% | 1006.15 | 980 |
| Fri Jul 31 2026 | 980 | 1005 | 2.55% | 1005 | 955 |
| Thu Jul 30 2026 | 967.25 | 980 | 1.01% | 980 | 967.25 |
| Tue Jul 28 2026 | 980 | 970.2 | -2.01% | 980 | 960.45 |
| Mon Jul 27 2026 | 1043 | 990.09 | 2.07% | 1043 | 980 |
