Emkay Tools share price history
ETL
820
5.00 (-0.61%)Last updated on 13 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 890 | 820 | -0.30% | 890 | 820 |
| Fri Jan 09 2026 | 825 | 822.5 | -0.30% | 825.09 | 820 |
| Thu Jan 08 2026 | 825.04 | 825 | -1.08% | 825.04 | 825 |
| Wed Jan 07 2026 | 834 | 834 | -0.12% | 834 | 834 |
| Tue Jan 06 2026 | 830 | 835 | 0.00% | 835 | 820.04 |
| Mon Jan 05 2026 | 838.95 | 835 | -0.60% | 840.04 | 835 |
| Fri Jan 02 2026 | 840.04 | 840.04 | -0.59% | 840.04 | 840.04 |
| Wed Dec 31 2025 | 841.4 | 845 | 0.60% | 845 | 841.4 |
| Tue Dec 30 2025 | 840 | 840 | -1.75% | 840 | 840 |
| Mon Dec 29 2025 | 840.7 | 855 | -0.74% | 855 | 840.7 |
