Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 910 | 910 | 3.41% | 910 | 910 |
| Mon Mar 30 2026 | 890 | 880 | -2.80% | 890 | 880 |
| Fri Mar 27 2026 | 906 | 905.34 | 0.04% | 906 | 900 |
| Wed Mar 25 2026 | 910 | 905 | 1.69% | 910 | 905 |
| Tue Mar 24 2026 | 900 | 890 | -6.32% | 900 | 890 |
| Fri Mar 20 2026 | 950 | 950 | 3.26% | 950 | 950 |
| Wed Mar 18 2026 | 920 | 920 | 1.66% | 920 | 920 |
| Tue Mar 17 2026 | 900 | 905 | 2.84% | 905 | 900 |
| Mon Mar 16 2026 | 880.04 | 880 | -2.76% | 880.04 | 880 |
| Thu Mar 12 2026 | 910 | 905 | 2.84% | 910 | 905 |
