Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 1000 | 1000 | 1.73% | 1045 | 1000 |
| Wed Jul 22 2026 | 1005 | 983 | -1.95% | 1005 | 983 |
| Tue Jul 21 2026 | 1005 | 1002.54 | -4.97% | 1050 | 1002.54 |
| Mon Jul 20 2026 | 1043.94 | 1055 | 5.50% | 1080 | 1043.94 |
| Fri Jul 17 2026 | 1013 | 1000 | 3.09% | 1015 | 1000 |
| Wed Jul 15 2026 | 970.04 | 970.04 | 2.11% | 970.04 | 970.04 |
| Tue Jul 14 2026 | 985 | 950 | -3.80% | 985 | 950 |
| Mon Jul 13 2026 | 1000 | 987.5 | -2.82% | 1000 | 985 |
| Fri Jul 10 2026 | 1025 | 1016.15 | -6.78% | 1080 | 995 |
| Thu Jul 09 2026 | 1070 | 1090 | 2.33% | 1090 | 1070 |
