Emkay Tools share price history
ETL
914.9
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 944 | 914.9 | -2.57% | 944 | 870 |
| Wed Sep 24 2025 | 935 | 939 | 0.27% | 939 | 875.29 |
| Tue Sep 23 2025 | 936 | 936.45 | 5.40% | 936.9 | 936 |
| Mon Sep 22 2025 | 870.04 | 888.5 | 1.53% | 890 | 870.04 |
| Fri Sep 19 2025 | 875.15 | 875.15 | 0.01% | 875.15 | 875.15 |
| Thu Sep 18 2025 | 880 | 875.04 | -2.52% | 891 | 875 |
| Wed Sep 17 2025 | 890 | 897.7 | -0.81% | 897.7 | 860 |
| Tue Sep 16 2025 | 885.04 | 905 | 2.82% | 919 | 885.04 |
| Mon Sep 15 2025 | 890 | 880.2 | -0.55% | 890 | 880.15 |
| Fri Sep 12 2025 | 885.04 | 885.04 | -2.31% | 885.04 | 885.04 |