Emkay Tools Share Price History

ETL

Engineering Small Cap

10852.50 (-0.23%)

Last updated on 9 Oct, 2026 | 09:03 IST

Free Demat with Zero AMC*

Emkay Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1115	1087.5	-3.33%	1115	1085
Tue Oct 06 2026	1125	1125	-2.60%	1125	1125
Mon Oct 05 2026	1140	1155	-1.91%	1155	1125
Thu Oct 01 2026	1205	1177.5	-3.88%	1205	1150
Wed Sep 30 2026	1205	1225	1.24%	1230	1205
Tue Sep 29 2026	1210	1210	3.42%	1210	1210
Mon Sep 28 2026	1224.94	1170	-2.74%	1230	1170
Fri Sep 25 2026	1144.94	1203	5.07%	1297	1144.94
Thu Sep 24 2026	1130	1145	2.42%	1145	1130
Wed Sep 23 2026	1091.4	1118	4.49%	1125	1065

1
2
3
4
...
20

Emkay Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support