Emkay Tools share price history
ETL
885
20.00 (2.31%)Last updated on 4 Dec, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1029.35 | 885 | 2.31% | 1029.35 | 885 |
| Wed Dec 03 2025 | 865 | 865 | 0.00% | 865 | 865 |
| Tue Dec 02 2025 | 865 | 865 | 0.46% | 865 | 865 |
| Mon Dec 01 2025 | 875.59 | 861.04 | -2.15% | 875.59 | 860.04 |
| Wed Nov 26 2025 | 852.9 | 880 | 0.34% | 880 | 852.9 |
| Mon Nov 24 2025 | 875.04 | 877.04 | -4.57% | 877.04 | 875.04 |
| Thu Nov 20 2025 | 900 | 919 | 2.26% | 920 | 900 |
| Wed Nov 19 2025 | 870 | 898.65 | 0.97% | 898.65 | 860.2 |
| Mon Nov 17 2025 | 910 | 890 | -1.11% | 919 | 890 |
| Fri Nov 14 2025 | 861 | 900 | 4.65% | 900 | 861 |