Emkay Tools share price history
ETL
892
8.00 (-0.89%)Last updated on 24 Dec, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 900 | 892 | -0.89% | 900 | 890 |
| Tue Dec 23 2025 | 872 | 900 | 3.11% | 900 | 872 |
| Mon Dec 22 2025 | 872.04 | 872.84 | 0.10% | 873 | 872.04 |
| Fri Dec 19 2025 | 870.15 | 872 | -0.91% | 872 | 870.15 |
| Thu Dec 18 2025 | 880 | 880 | -0.23% | 880 | 880 |
| Tue Dec 16 2025 | 880 | 882.04 | -1.86% | 888.79 | 880 |
| Mon Dec 15 2025 | 881.04 | 898.79 | 3.07% | 898.79 | 881.04 |
| Fri Dec 12 2025 | 870.95 | 872 | -0.14% | 872 | 870.95 |
| Thu Dec 11 2025 | 877 | 873.25 | -0.62% | 877 | 873.15 |
| Wed Dec 10 2025 | 865.04 | 878.7 | 0.29% | 882 | 865.04 |
