Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1022 | 1022 | 0.00% | 1022 | 1022 |
| Tue May 12 2026 | 1000 | 1022 | -0.20% | 1022 | 1000 |
| Mon May 11 2026 | 1020 | 1024 | 0.00% | 1024 | 1020 |
| Fri May 08 2026 | 1024 | 1024 | -0.39% | 1024 | 1024 |
| Thu May 07 2026 | 1000 | 1028 | 3.32% | 1028 | 1000 |
| Wed May 06 2026 | 935 | 995 | 3.65% | 1000 | 935 |
| Tue Apr 28 2026 | 930 | 960 | 2.13% | 960 | 930 |
| Mon Apr 27 2026 | 930 | 940 | 0.00% | 940 | 930 |
| Thu Apr 23 2026 | 930 | 940 | 0.00% | 940 | 930 |
| Tue Apr 21 2026 | 940 | 940 | -2.59% | 940 | 940 |
