Emkay Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 999.95 | 999.95 | 8.10% | 999.95 | 999.95 |
| Thu Jun 11 2026 | 955 | 925 | -3.14% | 955 | 925 |
| Wed Jun 10 2026 | 1025 | 955 | -6.83% | 1025 | 955 |
| Mon Jun 08 2026 | 1025 | 1025 | 3.74% | 1025 | 1025 |
| Fri Jun 05 2026 | 988 | 988 | 6.23% | 988 | 988 |
| Thu Jun 04 2026 | 951 | 930.04 | -3.12% | 970 | 912.04 |
| Wed Jun 03 2026 | 1005 | 960 | -5.00% | 1010 | 950 |
| Tue Jun 02 2026 | 1024.5 | 1010.5 | -1.37% | 1065 | 1010 |
| Mon Jun 01 2026 | 1050 | 1024.5 | -2.20% | 1080 | 1020 |
| Fri May 29 2026 | 1050 | 1047.5 | 13.86% | 1080 | 930 |
