Emiac Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 83 | 84.44 | 0.81% | 85.9 | 83 |
| Thu Oct 08 2026 | 85 | 83.76 | -4.37% | 85 | 81.97 |
| Wed Oct 07 2026 | 86 | 87.59 | -0.11% | 87.59 | 82.98 |
| Tue Oct 06 2026 | 88 | 87.69 | -1.36% | 88 | 84.95 |
| Thu Oct 01 2026 | 88.5 | 88.9 | 0.35% | 88.9 | 87.02 |
| Wed Sep 30 2026 | 90 | 88.59 | -2.01% | 90 | 87.5 |
| Tue Sep 29 2026 | 90 | 90.41 | 1.65% | 90.69 | 89 |
| Mon Sep 28 2026 | 94.79 | 88.94 | -7.35% | 94.79 | 88 |
| Fri Sep 25 2026 | 94.81 | 96 | -2.44% | 96 | 94.19 |
| Mon Sep 21 2026 | 98.4 | 98.4 | 0.41% | 98.4 | 98.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMIAC
