Emiac Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 100 | 97.8 | -1.11% | 101.45 | 96.9 |
| Thu Jun 11 2026 | 98.7 | 98.9 | 1.96% | 98.98 | 97.98 |
| Wed Jun 10 2026 | 99.97 | 97 | -1.52% | 99.97 | 97 |
| Tue Jun 09 2026 | 99.97 | 98.5 | -1.50% | 100 | 97 |
| Mon Jun 08 2026 | 100 | 100 | -0.89% | 100 | 100 |
| Fri Jun 05 2026 | 100 | 100.9 | 0.65% | 101.8 | 100 |
| Thu Jun 04 2026 | 100 | 100.25 | 0.25% | 101.98 | 98.94 |
| Wed Jun 03 2026 | 92.19 | 100 | 8.47% | 102.5 | 92.19 |
| Tue Jun 02 2026 | 93.01 | 92.19 | -2.44% | 93.01 | 92 |
| Mon Jun 01 2026 | 92.19 | 94.5 | 0.86% | 95 | 92.19 |
