Emiac Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 92 | 92 | 2.22% | 92 | 92 |
| Wed Aug 12 2026 | 93.5 | 90 | -2.90% | 93.5 | 90 |
| Tue Aug 11 2026 | 91 | 92.69 | 0.24% | 92.69 | 89 |
| Mon Aug 10 2026 | 94 | 92.47 | -1.63% | 94 | 90 |
| Fri Aug 07 2026 | 92.93 | 94 | 2.17% | 94 | 92.93 |
| Thu Aug 06 2026 | 94 | 92 | -0.81% | 94 | 90 |
| Wed Aug 05 2026 | 94 | 92.75 | -1.33% | 94 | 92.5 |
| Mon Aug 03 2026 | 94.05 | 94 | -2.78% | 94.05 | 94 |
| Wed Jul 29 2026 | 97 | 96.69 | 0.00% | 97 | 96.69 |
| Tue Jul 28 2026 | 97.9 | 96.69 | 2.11% | 97.9 | 93 |
