Emiac Technologies Share Price History

EMIAC

IT Industry Small Cap

86.520.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Emiac Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	81	86.51	6.80%	86.69	79.69
Mon Oct 26 2026	80.5	81	1.25%	81	80.5
Fri Oct 23 2026	81	80	-4.13%	81	80
Thu Oct 22 2026	81	83.45	2.71%	83.45	80
Wed Oct 21 2026	81.25	81.25	-2.11%	81.25	81.25
Mon Oct 19 2026	82	83	-1.11%	83	82
Thu Oct 15 2026	81	83.93	1.28%	84	81
Wed Oct 14 2026	82.87	82.87	-2.39%	82.87	82.87
Tue Oct 13 2026	83	84.9	0.54%	84.9	81.97
Fri Oct 09 2026	83	84.44	0.81%	85.9	83

1
2
3
4
...
12

Emiac Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support