Emiac Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 102.55 | 101.4 | -1.12% | 102.55 | 101.4 |
| Thu May 21 2026 | 102.05 | 102.55 | -2.28% | 104.94 | 102 |
| Wed May 20 2026 | 104.05 | 104.94 | 0.24% | 104.94 | 103 |
| Tue May 19 2026 | 104.5 | 104.69 | 1.64% | 108 | 102 |
| Mon May 18 2026 | 102.94 | 103 | 2.74% | 107.69 | 100.19 |
| Fri May 15 2026 | 102 | 100.25 | -3.08% | 103.94 | 99.4 |
| Thu May 14 2026 | 104.75 | 103.44 | -1.77% | 104.75 | 102 |
| Wed May 13 2026 | 106 | 105.3 | 0.29% | 106.5 | 104.94 |
| Tue May 12 2026 | 106.75 | 105 | -1.87% | 107 | 104.5 |
| Mon May 11 2026 | 109.9 | 107 | -0.08% | 109.9 | 106.5 |
