Emiac Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 94 | 93.05 | -0.68% | 94 | 93.05 |
| Wed Jul 22 2026 | 97 | 93.69 | -4.40% | 97 | 93.69 |
| Tue Jul 21 2026 | 98 | 98 | 0.02% | 98 | 98 |
| Mon Jul 20 2026 | 95.9 | 97.98 | 3.41% | 102.5 | 95.69 |
| Thu Jul 16 2026 | 94 | 94.75 | 1.52% | 94.9 | 91 |
| Wed Jul 15 2026 | 94.05 | 93.33 | -3.28% | 96.5 | 93 |
| Tue Jul 14 2026 | 96.5 | 96.5 | 0.00% | 97 | 96.5 |
| Mon Jul 13 2026 | 96.5 | 96.5 | 3.16% | 96.5 | 96.5 |
| Fri Jul 10 2026 | 94 | 93.54 | 0.57% | 95 | 93 |
| Thu Jul 09 2026 | 97 | 93.01 | -3.52% | 97 | 93.01 |
