Emiac Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 106.1 | 105.5 | -2.02% | 108.95 | 105.5 |
| Thu Apr 30 2026 | 108.5 | 107.68 | -2.11% | 109 | 106.25 |
| Wed Apr 29 2026 | 112.5 | 110 | -0.79% | 112.5 | 108.59 |
| Tue Apr 28 2026 | 116.09 | 110.88 | -4.90% | 117.25 | 110 |
| Mon Apr 27 2026 | 118 | 116.59 | 1.22% | 120.95 | 114 |
| Fri Apr 24 2026 | 116.9 | 115.19 | -0.32% | 121 | 112.41 |
| Thu Apr 23 2026 | 113 | 115.56 | 4.94% | 115.62 | 109 |
| Wed Apr 22 2026 | 114 | 110.12 | -4.47% | 114.34 | 109.97 |
| Tue Apr 21 2026 | 114.77 | 115.27 | 4.74% | 115.55 | 113 |
| Mon Apr 20 2026 | 112 | 110.05 | -3.13% | 118.94 | 109.5 |
