Emiac Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 97.01 | 96.01 | -1.06% | 97.01 | 96.01 |
| Thu Jul 02 2026 | 98.06 | 97.04 | -0.98% | 98.06 | 97.04 |
| Wed Jul 01 2026 | 100 | 98 | -0.94% | 100 | 98 |
| Tue Jun 30 2026 | 100.01 | 98.93 | 0.95% | 100.01 | 98.93 |
| Mon Jun 29 2026 | 100.02 | 98 | -1.06% | 100.02 | 98 |
| Thu Jun 25 2026 | 101.9 | 99.05 | -0.96% | 101.9 | 99.05 |
| Wed Jun 24 2026 | 100.01 | 100.01 | -2.19% | 100.01 | 100.01 |
| Tue Jun 23 2026 | 102 | 102.25 | -0.61% | 102.5 | 102 |
| Mon Jun 22 2026 | 99.8 | 102.88 | 2.60% | 105 | 99.8 |
| Fri Jun 19 2026 | 98 | 100.27 | 4.39% | 100.75 | 98 |
