Emergent Industrial Solutions share price history

EMERGENT

765

36.15 (4.96%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emergent Industrial Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025765.257654.96%765.25692.45
Thu Aug 14 2025659.45728.845.00%728.84659.45
Wed Aug 13 2025728.04694.15-5.00%740.65694.15
Tue Aug 12 2025730.65730.65-5.00%730.65730.65
Mon Aug 11 2025769.09769.09-5.00%769.09769.09
Fri Aug 08 2025809.54809.54-2.00%809.54809.54
Thu Aug 07 2025826.04826.04-2.00%826.04826.04
Wed Aug 06 2025842.84842.9-1.99%842.9842.84
Tue Aug 05 2025860.04860.04-2.00%860.04860.04
Mon Aug 04 2025877.59877.59-2.00%877.59877.59