Emergent Industrial Solutions share price history
EMERGENT
553.9
11.30 (-2.00%)Last updated on 2 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 553.9 | 553.9 | -2.00% | 553.9 | 553.9 |
| Mon Dec 01 2025 | 565.2 | 565.2 | -1.99% | 565.2 | 565.2 |
| Fri Nov 28 2025 | 637.4 | 576.7 | -5.00% | 637.4 | 576.7 |
| Thu Nov 27 2025 | 607.04 | 607.04 | 5.00% | 607.04 | 607.04 |
| Wed Nov 26 2025 | 577.95 | 578.15 | 4.99% | 578.15 | 577.95 |
| Tue Nov 25 2025 | 549.84 | 550.65 | 5.00% | 550.65 | 549.79 |
| Mon Nov 24 2025 | 474.54 | 524.45 | 4.99% | 524.45 | 474.54 |
| Fri Nov 21 2025 | 501.04 | 499.5 | -4.99% | 501.04 | 499.5 |
| Thu Nov 20 2025 | 568.54 | 525.75 | -2.91% | 568.54 | 515.15 |
| Wed Nov 19 2025 | 541.5 | 541.5 | 4.99% | 541.5 | 541.5 |