Emergent Industrial Solutions Share Price History

EMERGENT

Miscellaneous Small Cap

39817.05 (4.48%)

Last updated on 1 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Emergent Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	379.05	398	4.48%	399	379.05
Wed Sep 30 2026	381	380.95	-5.00%	381	380.95
Tue Sep 29 2026	401	401	-0.50%	401	401
Mon Sep 28 2026	403	403	-4.95%	403	403
Fri Sep 25 2026	431	424	0.71%	431	399.95
Thu Sep 24 2026	405	421	3.95%	421	405
Wed Sep 23 2026	407	405	-0.74%	407	402.95
Tue Sep 22 2026	408	408	2.00%	408	408
Mon Sep 21 2026	409	400	0.00%	409	400
Fri Sep 18 2026	396	400	1.01%	409.95	396

1
2
3
4
...
24

Emergent Industrial Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support