Emergent Industrial Solutions share price history
EMERGENT
615.2
57.15 (10.24%)Last updated on 21 Oct, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 615.2 | 615.2 | 10.24% | 615.2 | 615.2 |
| Fri Oct 17 2025 | 558.04 | 558.04 | 4.99% | 558.04 | 558.04 |
| Thu Oct 16 2025 | 531.5 | 531.5 | 5.00% | 531.5 | 531.5 |
| Wed Oct 15 2025 | 506.2 | 506.2 | 5.00% | 506.2 | 506.2 |
| Tue Oct 14 2025 | 482.1 | 482.1 | 5.00% | 482.1 | 482.1 |
| Mon Oct 13 2025 | 459.14 | 459.14 | 5.00% | 459.14 | 459.14 |
| Fri Oct 10 2025 | 416.5 | 437.29 | 4.99% | 437.29 | 416.5 |
| Thu Oct 09 2025 | 416.5 | 416.5 | 4.99% | 416.5 | 416.5 |
| Wed Oct 08 2025 | 436.85 | 396.7 | -4.65% | 436.85 | 395.25 |
| Tue Oct 07 2025 | 411.5 | 416.04 | 4.98% | 416.1 | 411 |