Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 498.3 | 498.3 | 0.00% | 498.3 | 498.3 |
| Wed Apr 01 2026 | 500.79 | 498.29 | 4.46% | 500.79 | 498.29 |
| Mon Mar 30 2026 | 479.95 | 477 | 0.63% | 479.95 | 477 |
| Fri Mar 27 2026 | 455.75 | 474 | 4.00% | 478 | 455.75 |
| Wed Mar 25 2026 | 455.75 | 455.75 | 0.00% | 455.75 | 455.75 |
| Tue Mar 24 2026 | 440 | 455.75 | 3.58% | 461 | 418 |
| Mon Mar 23 2026 | 446.25 | 440 | -1.23% | 446.25 | 423.25 |
| Fri Mar 20 2026 | 446.25 | 445.5 | 4.82% | 446.25 | 444.04 |
| Thu Mar 19 2026 | 434.39 | 425 | 2.72% | 434.39 | 425 |
| Wed Mar 18 2026 | 438.54 | 413.75 | -0.95% | 438.54 | 397.7 |
Emergent Industrial Solutions Associated Pages
- Emergent Industrial Solutions Share Price
- Emergent Industrial Solutions Share Price chart
- Emergent Industrial Solutions Fundamental Analysis
- Emergent Industrial Solutions Technical Analysis
- Emergent Industrial Solutions Peer Comparison
- Emergent Industrial Solutions Board of Directors
- Emergent Industrial Solutions Shareholding Pattern
