Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 378.95 | 418.75 | 4.99% | 418.75 | 378.95 |
| Thu Mar 12 2026 | 402.54 | 398.85 | 4.03% | 402.54 | 364.25 |
| Wed Mar 11 2026 | 383.39 | 383.39 | 5.00% | 383.39 | 380 |
| Tue Mar 10 2026 | 365.14 | 365.14 | 4.99% | 365.14 | 365.14 |
| Mon Mar 09 2026 | 314.7 | 347.79 | 4.99% | 347.79 | 314.7 |
| Fri Mar 06 2026 | 338 | 331.25 | -2.00% | 338 | 331.25 |
| Thu Mar 05 2026 | 344.85 | 338 | -1.99% | 344.85 | 338 |
| Wed Mar 04 2026 | 344.85 | 344.85 | -1.99% | 344.85 | 344.85 |
| Mon Mar 02 2026 | 351.85 | 351.85 | -1.99% | 351.85 | 351.85 |
| Fri Feb 27 2026 | 360 | 359 | -0.50% | 360 | 359 |
Emergent Industrial Solutions Associated Pages
- Emergent Industrial Solutions Share Price
- Emergent Industrial Solutions Share Price chart
- Emergent Industrial Solutions Fundamental Analysis
- Emergent Industrial Solutions Technical Analysis
- Emergent Industrial Solutions Peer Comparison
- Emergent Industrial Solutions Board of Directors
- Emergent Industrial Solutions Shareholding Pattern
