Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 389.5 | 405.9 | -1.00% | 405.9 | 389.5 |
| Fri Jun 19 2026 | 426.14 | 410 | 1.01% | 426.14 | 390.1 |
| Thu Jun 18 2026 | 385.64 | 405.89 | 0.00% | 405.89 | 385.64 |
| Wed Jun 17 2026 | 410 | 405.89 | 2.30% | 410 | 405.89 |
| Tue Jun 16 2026 | 414 | 396.75 | 0.44% | 414.75 | 375.5 |
| Mon Jun 15 2026 | 395 | 395 | 4.86% | 395 | 395 |
| Fri Jun 12 2026 | 361 | 376.7 | -0.74% | 384 | 361 |
| Thu Jun 11 2026 | 407 | 379.5 | -4.89% | 417 | 379.04 |
| Wed Jun 10 2026 | 434 | 399 | -3.62% | 434 | 393.29 |
| Tue Jun 09 2026 | 435.25 | 414 | -0.13% | 435.25 | 393.85 |
Emergent Industrial Solutions Associated Pages
- Emergent Industrial Solutions Share Price
- Emergent Industrial Solutions Share Price chart
- Emergent Industrial Solutions Fundamental Analysis
- Emergent Industrial Solutions Technical Analysis
- Emergent Industrial Solutions Peer Comparison
- Emergent Industrial Solutions Board of Directors
- Emergent Industrial Solutions Shareholding Pattern
