Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 567 | 555 | 2.78% | 567 | 513 |
| Wed Apr 22 2026 | 576.4 | 540 | -1.64% | 576.4 | 540 |
| Tue Apr 21 2026 | 592 | 549 | -2.65% | 592 | 549 |
| Mon Apr 20 2026 | 572.09 | 563.95 | 3.50% | 572.09 | 517.7 |
| Fri Apr 17 2026 | 553.45 | 544.9 | 3.37% | 553.45 | 527.15 |
| Thu Apr 16 2026 | 529.75 | 527.15 | 4.48% | 529.75 | 479.35 |
| Wed Apr 15 2026 | 504.54 | 504.54 | 4.98% | 504.54 | 504.54 |
| Mon Apr 13 2026 | 531.09 | 480.6 | -4.99% | 531.09 | 480.6 |
| Fri Apr 10 2026 | 559 | 505.85 | -5.00% | 559 | 505.85 |
| Thu Apr 09 2026 | 541.75 | 532.45 | 3.19% | 541.75 | 525 |
Emergent Industrial Solutions Associated Pages
- Emergent Industrial Solutions Share Price
- Emergent Industrial Solutions Share Price chart
- Emergent Industrial Solutions Fundamental Analysis
- Emergent Industrial Solutions Technical Analysis
- Emergent Industrial Solutions Peer Comparison
- Emergent Industrial Solutions Board of Directors
- Emergent Industrial Solutions Shareholding Pattern
