Emergent Industrial Solutions share price history

EMERGENT

615.2

57.15 (10.24%)
Last updated on 21 Oct, 2025 | 14:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emergent Industrial Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025615.2615.210.24%615.2615.2
Fri Oct 17 2025558.04558.044.99%558.04558.04
Thu Oct 16 2025531.5531.55.00%531.5531.5
Wed Oct 15 2025506.2506.25.00%506.2506.2
Tue Oct 14 2025482.1482.15.00%482.1482.1
Mon Oct 13 2025459.14459.145.00%459.14459.14
Fri Oct 10 2025416.5437.294.99%437.29416.5
Thu Oct 09 2025416.5416.54.99%416.5416.5
Wed Oct 08 2025436.85396.7-4.65%436.85395.25
Tue Oct 07 2025411.5416.044.98%416.1411