Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 416.7 | 416.7 | -4.99% | 416.7 | 416.7 |
| Mon Jun 01 2026 | 440 | 438.6 | 4.55% | 440 | 435 |
| Fri May 29 2026 | 408.54 | 419.5 | -2.44% | 430 | 408.5 |
| Wed May 27 2026 | 440 | 430 | -4.42% | 440 | 430 |
| Tue May 26 2026 | 436.04 | 449.89 | 3.18% | 457 | 414.25 |
| Mon May 25 2026 | 436.1 | 436.04 | -5.00% | 436.1 | 436.04 |
| Fri May 22 2026 | 459 | 459 | 3.15% | 459 | 422.75 |
| Thu May 21 2026 | 460 | 445 | -1.09% | 460 | 427.45 |
| Wed May 20 2026 | 462 | 449.89 | 2.25% | 462 | 418 |
| Tue May 19 2026 | 446 | 440 | 3.54% | 446 | 440 |
Emergent Industrial Solutions Associated Pages
- Emergent Industrial Solutions Share Price
- Emergent Industrial Solutions Share Price chart
- Emergent Industrial Solutions Fundamental Analysis
- Emergent Industrial Solutions Technical Analysis
- Emergent Industrial Solutions Peer Comparison
- Emergent Industrial Solutions Board of Directors
- Emergent Industrial Solutions Shareholding Pattern
