Emergent Industrial Solutions Share Price History

EMERGENT

Miscellaneous Small Cap

482.87.80 (1.64%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Emergent Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	498.75	482.8	1.64%	498.75	451.25
Thu Oct 22 2026	453.75	475	3.63%	481.25	436
Wed Oct 21 2026	482.45	458.35	-5.00%	506.54	458.35
Mon Oct 19 2026	459.5	482.45	4.99%	482.45	436.54
Fri Oct 16 2026	423	459.5	3.26%	467.25	423
Thu Oct 15 2026	439	445	1.37%	445.04	418
Wed Oct 14 2026	409	439	2.21%	445.7	409
Tue Oct 13 2026	401	429.5	1.90%	429.5	401
Mon Oct 12 2026	421.5	421.5	2.80%	421.5	421.5
Fri Oct 09 2026	413.1	410	2.50%	413.1	410

1
2
3
4
...
24

Emergent Industrial Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support