Emergent Industrial Solutions share price history
EMERGENT
370
1.45 (-0.39%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 370 | 370 | -0.39% | 370 | 370 |
| Thu Feb 19 2026 | 371.45 | 371.45 | -1.99% | 371.45 | 371.45 |
| Wed Feb 18 2026 | 377.14 | 379 | -1.50% | 379 | 377.14 |
| Tue Feb 17 2026 | 392.64 | 384.79 | -2.00% | 392.64 | 384.79 |
| Mon Feb 16 2026 | 394.6 | 392.64 | 0.00% | 394.6 | 392.64 |
| Fri Feb 13 2026 | 392.64 | 392.64 | -2.00% | 392.64 | 392.64 |
| Thu Feb 12 2026 | 400.64 | 400.64 | -1.00% | 400.64 | 400.64 |
| Wed Feb 11 2026 | 412.95 | 404.7 | -2.00% | 415 | 404.7 |
| Tue Feb 10 2026 | 429.7 | 412.95 | -1.99% | 429.7 | 412.95 |
| Mon Feb 09 2026 | 429.35 | 421.35 | -1.99% | 429.35 | 421.35 |
Emergent Industrial Solutions Associated Pages
- Emergent Industrial Solutions Share Price
- Emergent Industrial Solutions Share Price chart
- Emergent Industrial Solutions Fundamental Analysis
- Emergent Industrial Solutions Technical Analysis
- Emergent Industrial Solutions Peer Comparison
- Emergent Industrial Solutions Board of Directors
- Emergent Industrial Solutions Shareholding Pattern
