| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 765.25 | 765 | 4.96% | 765.25 | 692.45 |
| Thu Aug 14 2025 | 659.45 | 728.84 | 5.00% | 728.84 | 659.45 |
| Wed Aug 13 2025 | 728.04 | 694.15 | -5.00% | 740.65 | 694.15 |
| Tue Aug 12 2025 | 730.65 | 730.65 | -5.00% | 730.65 | 730.65 |
| Mon Aug 11 2025 | 769.09 | 769.09 | -5.00% | 769.09 | 769.09 |
| Fri Aug 08 2025 | 809.54 | 809.54 | -2.00% | 809.54 | 809.54 |
| Thu Aug 07 2025 | 826.04 | 826.04 | -2.00% | 826.04 | 826.04 |
| Wed Aug 06 2025 | 842.84 | 842.9 | -1.99% | 842.9 | 842.84 |
| Tue Aug 05 2025 | 860.04 | 860.04 | -2.00% | 860.04 | 860.04 |
| Mon Aug 04 2025 | 877.59 | 877.59 | -2.00% | 877.59 | 877.59 |