Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 431.14 | 424.95 | 3.47% | 431.2 | 390.2 |
| Fri May 15 2026 | 384.75 | 410.7 | 1.41% | 425.25 | 384.75 |
| Thu May 14 2026 | 397.1 | 405 | -3.11% | 405 | 397.1 |
| Wed May 13 2026 | 419 | 418 | -5.00% | 419 | 418 |
| Tue May 12 2026 | 472.35 | 440 | -4.98% | 486 | 439.89 |
| Mon May 11 2026 | 449.85 | 463.04 | 5.00% | 463.04 | 418.95 |
| Fri May 08 2026 | 445.1 | 441 | -4.96% | 487.2 | 441 |
| Thu May 07 2026 | 461.95 | 464 | -4.58% | 508.95 | 461.95 |
| Wed May 06 2026 | 537.25 | 486.25 | -4.99% | 537.25 | 486.25 |
| Tue May 05 2026 | 474.39 | 511.79 | 2.50% | 520.9 | 474.35 |
Emergent Industrial Solutions Associated Pages
- Emergent Industrial Solutions Share Price
- Emergent Industrial Solutions Share Price chart
- Emergent Industrial Solutions Fundamental Analysis
- Emergent Industrial Solutions Technical Analysis
- Emergent Industrial Solutions Peer Comparison
- Emergent Industrial Solutions Board of Directors
- Emergent Industrial Solutions Shareholding Pattern
