Emergent Industrial Solutions share price history
EMERGENT
401.2
19.10 (5.00%)Last updated on 1 Oct, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 363 | 401.2 | 5.00% | 401.2 | 363 |
| Tue Sep 30 2025 | 382.2 | 382.1 | 4.97% | 382.2 | 355.75 |
| Mon Sep 29 2025 | 368.25 | 364 | -3.13% | 394.5 | 357 |
| Fri Sep 26 2025 | 410 | 375.75 | -4.01% | 411 | 371.89 |
| Thu Sep 25 2025 | 408.79 | 391.45 | -3.51% | 425.89 | 386.1 |
| Wed Sep 24 2025 | 430 | 405.7 | -4.79% | 447.39 | 404.79 |
| Tue Sep 23 2025 | 432.39 | 426.1 | -1.40% | 453.75 | 410.54 |
| Mon Sep 22 2025 | 446.29 | 432.14 | -3.15% | 454 | 423.89 |
| Fri Sep 19 2025 | 485 | 446.2 | -4.01% | 488.04 | 441.64 |
| Thu Sep 18 2025 | 440.54 | 464.85 | 0.25% | 486.85 | 440.54 |