Emergent Industrial Solutions share price history
EMERGENT
461.5
24.25 (-4.99%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 461.5 | 461.5 | -4.99% | 510 | 461.5 |
| Thu Jan 08 2026 | 460 | 485.75 | 4.91% | 486 | 439.85 |
| Wed Jan 07 2026 | 472.1 | 463 | -5.00% | 472.1 | 463 |
| Tue Jan 06 2026 | 487.35 | 487.35 | -5.00% | 487.35 | 487.35 |
| Mon Jan 05 2026 | 513.54 | 513 | -5.00% | 513.54 | 513 |
| Fri Jan 02 2026 | 557.9 | 540 | -1.44% | 557.9 | 540 |
| Thu Jan 01 2026 | 547.9 | 547.9 | 1.83% | 547.9 | 547.9 |
| Wed Dec 31 2025 | 538.04 | 538.04 | 0.00% | 538.04 | 538.04 |
| Tue Dec 30 2025 | 538.04 | 538.04 | -2.00% | 538.04 | 538.04 |
| Mon Dec 29 2025 | 550 | 549 | -0.63% | 550 | 549 |
