Emergent Industrial Solutions share price history
EMERGENT
585.8
30.80 (-5.00%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 585.8 | 585.8 | -4.99% | 604.3 | 585.8 |
| Thu Sep 04 2025 | 640 | 616.59 | -1.03% | 640 | 591.84 |
| Wed Sep 03 2025 | 623.75 | 623 | 4.88% | 623.75 | 564.34 |
| Tue Sep 02 2025 | 624.5 | 594.04 | -4.70% | 624.5 | 592.2 |
| Mon Sep 01 2025 | 640.79 | 623.34 | 2.02% | 641 | 580.5 |
| Fri Aug 29 2025 | 642 | 611 | -0.80% | 642 | 598 |
| Thu Aug 28 2025 | 628 | 615.95 | -2.00% | 628 | 597.09 |
| Tue Aug 26 2025 | 693 | 628.5 | -4.82% | 693 | 628 |
| Mon Aug 25 2025 | 603.84 | 660.34 | 3.89% | 664 | 603.84 |
| Fri Aug 22 2025 | 700 | 635.59 | -4.99% | 700 | 635.54 |