Emergent Industrial Solutions share price history
EMERGENT
472.8
19.40 (-3.94%)Last updated on 1 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 472.8 | 472.8 | -3.94% | 472.8 | 472.8 |
| Tue Jan 27 2026 | 492.2 | 492.2 | 0.00% | 492.2 | 492.2 |
| Fri Jan 23 2026 | 512.34 | 492.2 | 0.86% | 512.34 | 463.6 |
| Thu Jan 22 2026 | 470 | 488 | 3.83% | 493 | 460.6 |
| Wed Jan 21 2026 | 473.54 | 470 | 4.21% | 473.54 | 469 |
| Tue Jan 20 2026 | 435 | 451 | 3.44% | 457.79 | 414.89 |
| Mon Jan 19 2026 | 436.25 | 436 | 4.93% | 436.25 | 415.5 |
| Fri Jan 16 2026 | 376 | 415.5 | 4.99% | 415.5 | 376 |
| Wed Jan 14 2026 | 395.75 | 395.75 | -4.99% | 395.75 | 395.75 |
| Tue Jan 13 2026 | 416.54 | 416.54 | -5.00% | 416.54 | 416.54 |
Emergent Industrial Solutions Associated Pages
- Emergent Industrial Solutions Share Price
- Emergent Industrial Solutions Share Price chart
- Emergent Industrial Solutions Fundamental Analysis
- Emergent Industrial Solutions Technical Analysis
- Emergent Industrial Solutions Peer Comparison
- Emergent Industrial Solutions Board of Directors
- Emergent Industrial Solutions Shareholding Pattern