Emergent Industrial Solutions share price history

0.70 (-0.17%)

Emergent Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	417	417	-0.17%	417	397
Wed Jul 08 2026	417.7	417.7	0.50%	417.7	417.7
Tue Jul 07 2026	415.1	415.64	-4.65%	428	415
Mon Jul 06 2026	441	435.89	3.56%	441	400
Fri Jul 03 2026	406.1	420.89	-1.43%	444.89	405.64
Thu Jul 02 2026	427	427	-0.70%	427	427
Wed Jul 01 2026	430	430	0.20%	430	430
Tue Jun 30 2026	413	429.14	0.00%	429.14	407.7
Mon Jun 29 2026	434.89	429.14	-1.32%	450	413.2
Thu Jun 25 2026	451.35	434.89	1.16%	451.35	408.45