Emergent Industrial Solutions share price history
EMERGENT
545.6
28.70 (-5.00%)Last updated on 11 Nov, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 545.6 | 545.6 | -5.00% | 545.6 | 545.6 |
| Mon Nov 10 2025 | 575.04 | 574.29 | -5.00% | 575.04 | 574.29 |
| Fri Nov 07 2025 | 604.59 | 604.5 | -5.00% | 604.59 | 604.5 |
| Thu Nov 06 2025 | 637.15 | 636.29 | -5.00% | 640 | 636.29 |
| Tue Nov 04 2025 | 727.95 | 669.75 | -3.49% | 727.95 | 659.29 |
| Mon Nov 03 2025 | 699.79 | 693.95 | 4.01% | 699.79 | 654.2 |
| Fri Oct 31 2025 | 667.2 | 667.2 | 5.00% | 667.2 | 605.25 |
| Thu Oct 30 2025 | 610.59 | 635.45 | -1.13% | 674.79 | 610.59 |
| Wed Oct 29 2025 | 642.7 | 642.7 | -5.00% | 642.7 | 642.7 |
| Tue Oct 28 2025 | 747.7 | 676.5 | -5.00% | 747.7 | 676.5 |