Emergent Industrial Solutions share price history
EMERGENT
532.6
10.40 (1.99%)Last updated on 11 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emergent Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 522.2 | 532.6 | 1.99% | 532.6 | 522.2 |
| Wed Dec 10 2025 | 501.79 | 522.2 | 1.99% | 522.2 | 501.79 |
| Mon Dec 08 2025 | 511 | 512 | -1.80% | 512 | 511 |
| Fri Dec 05 2025 | 522 | 521.4 | -1.99% | 522 | 521.4 |
| Thu Dec 04 2025 | 532 | 532 | -2.00% | 532 | 532 |
| Wed Dec 03 2025 | 542.84 | 542.84 | -2.00% | 542.84 | 542.84 |
| Tue Dec 02 2025 | 553.9 | 553.9 | -2.00% | 553.9 | 553.9 |
| Mon Dec 01 2025 | 565.2 | 565.2 | -1.99% | 565.2 | 565.2 |
| Fri Nov 28 2025 | 637.4 | 576.7 | -5.00% | 637.4 | 576.7 |
| Thu Nov 27 2025 | 607.04 | 607.04 | 5.00% | 607.04 | 607.04 |
