Emergent Industrial Solutions Share Price History

EMERGENT

Miscellaneous Small Cap

52021.00 (4.21%)

Last updated on 13 Nov, 2026 | 11:35 IST

Free Demat with Zero AMC*

Emergent Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	475	520	4.21%	523.5	474.05
Thu Nov 12 2026	504	499	3.96%	504	499
Wed Nov 11 2026	449	480	1.69%	495.6	449
Mon Nov 09 2026	428	472	4.89%	472.5	427.5
Sun Nov 08 2026	428	450	0.00%	450	428
Fri Nov 06 2026	453	450	0.58%	453	426.5
Thu Nov 05 2026	453	447.39	-1.24%	453	430.5
Wed Nov 04 2026	453	453	-1.31%	453	453
Tue Nov 03 2026	459	459	0.00%	459	459
Mon Nov 02 2026	448	459	2.46%	470.39	426

1
2
3
4
...
24

Emergent Industrial Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support