Emergent Industrial Solutions share price history

EMERGENT

MiscellaneousSmall

895.5

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emergent Industrial Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 31 2025895.5895.5-2.00%895.5895.5
Wed Jul 30 2025913.75913.75-1.99%913.75913.75
Mon Jul 28 2025932.34932.34-2.00%932.34932.34
Fri Jul 25 2025951.34951.34-2.00%956.09951.34
Thu Jul 24 2025970.75970.750.00%990.15970.75
Wed Jul 23 2025970.75970.752.00%970.75970.75
Tue Jul 22 2025951.75951.752.00%951.75951.75
Mon Jul 21 2025933.09933.091.99%933.09933.09
Fri Jul 18 2025914.84914.841.99%914.84914.84
Thu Jul 17 2025896.95896.952.00%896.95896.95