Emergent Industrial Solutions share price history

20.00 (4.94%)

Emergent Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	425.25	425	4.94%	425.25	400.1
Thu Jul 30 2026	428.39	405	-0.75%	428.39	405
Wed Jul 29 2026	408.04	408.04	4.99%	408.04	369.25
Tue Jul 28 2026	428.29	388.64	-4.73%	428.29	387.6
Mon Jul 27 2026	419.14	407.95	-4.62%	419.14	406.79
Fri Jul 24 2026	427	427.7	0.16%	430	427
Thu Jul 23 2026	409	427	-0.70%	430	409
Wed Jul 22 2026	435	430	-1.15%	435	430
Tue Jul 21 2026	411.6	435	3.57%	440	399
Mon Jul 20 2026	425	420	-1.18%	425	420