Ema India share price history

EMAINDIA

EngineeringSmall

137

2.65 (1.97%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ema India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251371371.97%137137
Thu Aug 14 2025134.35134.351.97%134.35134.35
Wed Aug 13 2025131.75131.751.98%131.75131.75
Tue Aug 12 2025129.19129.191.97%129.19129.19
Mon Aug 11 2025126.69126.691.96%126.69126.69
Fri Aug 08 2025124.25124.251.98%124.25124.25
Thu Aug 07 2025121.84121.841.96%121.84121.84
Wed Aug 06 2025119.5119.51.97%119.5119.5
Tue Aug 05 2025117.19117.191.96%117.19116.05
Mon Aug 04 2025114.94114.942.00%114.94114.94