Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 625.2 | 625.2 | 2.00% | 625.2 | 625.2 |
| Mon May 11 2026 | 612.95 | 612.95 | 2.00% | 612.95 | 612.95 |
| Fri May 08 2026 | 600.95 | 600.95 | 1.99% | 600.95 | 600.95 |
| Thu May 07 2026 | 589.2 | 589.2 | 2.00% | 589.2 | 589.2 |
| Wed May 06 2026 | 577.65 | 577.65 | 2.00% | 577.65 | 577.65 |
| Tue May 05 2026 | 566.34 | 566.34 | 2.00% | 566.34 | 566.34 |
| Mon May 04 2026 | 555.25 | 555.25 | 1.99% | 555.25 | 555.25 |
| Thu Apr 30 2026 | 544.4 | 544.4 | 2.00% | 544.4 | 544.4 |
| Wed Apr 29 2026 | 533.75 | 533.75 | 2.00% | 533.75 | 526 |
| Tue Apr 28 2026 | 502.79 | 523.29 | 2.00% | 523.29 | 502.79 |
