Ema India share price history

EMAINDIA

EngineeringSmall

173.4

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ema India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 2025173.39173.391.99%173.39173.39
Wed Sep 03 20251701701.99%170170
Tue Sep 02 2025166.69166.691.99%166.69166.69
Mon Sep 01 2025163.44163.441.99%163.44163.44
Fri Aug 29 2025160.25160.251.98%160.25160.25
Thu Aug 28 2025157.14157.141.97%157.14157.14
Tue Aug 26 2025154.1154.11.99%154.1154.1
Mon Aug 25 2025148.14151.12.00%151.1148.14
Fri Aug 22 2025148.14148.141.99%148.14148.14
Thu Aug 21 2025145.25145.251.97%145.25145.25