Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 475.4 | 494.8 | 2.00% | 494.8 | 475.4 |
| Tue Apr 21 2026 | 485.1 | 485.1 | -2.00% | 485.1 | 485.1 |
| Mon Apr 20 2026 | 514.4 | 495 | -1.85% | 514.4 | 495 |
| Fri Apr 17 2026 | 504.35 | 504.35 | 1.99% | 504.35 | 504.35 |
| Thu Apr 16 2026 | 494 | 494.5 | 1.99% | 494.5 | 494 |
| Wed Apr 15 2026 | 484.85 | 484.85 | 2.00% | 484.85 | 480.1 |
| Mon Apr 13 2026 | 475.35 | 475.35 | 2.00% | 475.35 | 475.35 |
| Fri Apr 10 2026 | 466.04 | 466.04 | 1.99% | 466.04 | 466 |
| Thu Apr 09 2026 | 450.1 | 456.95 | 2.00% | 456.95 | 450.1 |
| Wed Apr 08 2026 | 448.7 | 448 | 1.39% | 450.64 | 433.1 |
