Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 589.55 | 589.55 | 2.00% | 589.55 | 589.55 |
| Wed Sep 30 2026 | 578 | 578 | 0.00% | 578 | 578 |
| Tue Sep 29 2026 | 556.15 | 578 | 1.85% | 578 | 556.15 |
| Mon Sep 28 2026 | 567.5 | 567.5 | -1.99% | 567.5 | 567.5 |
| Fri Sep 25 2026 | 579.04 | 579.04 | -2.00% | 579.04 | 579.04 |
| Thu Sep 24 2026 | 590.84 | 590.84 | -2.00% | 590.84 | 590.84 |
| Wed Sep 23 2026 | 602.9 | 602.9 | -2.00% | 602.9 | 602.9 |
| Tue Sep 22 2026 | 601 | 615.2 | 0.33% | 615.2 | 600.95 |
| Mon Sep 21 2026 | 589.2 | 613.2 | 2.00% | 613.2 | 589.2 |
| Fri Sep 18 2026 | 601.2 | 601.2 | -0.50% | 601.2 | 592.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMAINDIA
