Ema India share price history
EMAINDIA
319.35
6.25 (2.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 319.35 | 319.35 | 2.00% | 319.35 | 319.35 |
| Fri Oct 17 2025 | 313.1 | 313.1 | 1.99% | 313.1 | 313.1 |
| Thu Oct 16 2025 | 307 | 307 | 1.99% | 307 | 307 |
| Wed Oct 15 2025 | 301 | 301 | 2.00% | 301 | 301 |
| Tue Oct 14 2025 | 295.1 | 295.1 | 1.99% | 295.1 | 295.1 |
| Mon Oct 13 2025 | 289.35 | 289.35 | 1.99% | 289.35 | 289.35 |
| Fri Oct 10 2025 | 283.7 | 283.7 | 2.00% | 283.7 | 283.7 |
| Thu Oct 09 2025 | 278.14 | 278.14 | 1.99% | 278.14 | 278.14 |
| Wed Oct 08 2025 | 272.7 | 272.7 | 1.99% | 272.7 | 272.7 |
| Tue Oct 07 2025 | 267.39 | 267.39 | 1.98% | 267.39 | 267.39 |