Ema India share price history
EMAINDIA
408.6
4.00 (0.99%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 400.6 | 408.6 | 0.99% | 408.6 | 400.6 |
| Fri Nov 07 2025 | 404.6 | 404.6 | 1.99% | 404.6 | 404.6 |
| Thu Nov 06 2025 | 396.7 | 396.7 | 1.99% | 396.7 | 396.7 |
| Tue Nov 04 2025 | 388.95 | 388.95 | 1.99% | 388.95 | 388.95 |
| Mon Nov 03 2025 | 381.35 | 381.35 | 2.00% | 381.35 | 381.35 |
| Fri Oct 31 2025 | 373.89 | 373.89 | 1.99% | 373.89 | 373.89 |
| Thu Oct 30 2025 | 366.6 | 366.6 | 1.99% | 366.6 | 366.6 |
| Wed Oct 29 2025 | 359.45 | 359.45 | 1.99% | 359.45 | 359.45 |
| Tue Oct 28 2025 | 352.45 | 352.45 | 2.00% | 352.45 | 352.45 |
| Mon Oct 27 2025 | 345.54 | 345.54 | 1.99% | 345.54 | 345.54 |