Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 773.84 | 773.84 | 2.00% | 773.84 | 773.84 |
| Thu Jun 18 2026 | 758.7 | 758.7 | 2.00% | 758.7 | 758.7 |
| Wed Jun 17 2026 | 715.4 | 743.84 | 1.90% | 744.29 | 715.4 |
| Tue Jun 16 2026 | 730 | 730 | -1.99% | 730 | 730 |
| Mon Jun 15 2026 | 744.84 | 744.84 | -2.00% | 744.84 | 744.84 |
| Fri Jun 12 2026 | 760.04 | 760.04 | -2.00% | 760.04 | 760.04 |
| Thu Jun 11 2026 | 775.54 | 775.54 | -2.00% | 775.54 | 775.54 |
| Wed Jun 10 2026 | 791.34 | 791.34 | -2.00% | 791.34 | 791.34 |
| Tue Jun 09 2026 | 807.45 | 807.45 | -2.00% | 807.45 | 807.45 |
| Mon Jun 08 2026 | 823.9 | 823.9 | -2.00% | 823.9 | 823.9 |
