Ema India share price history
EMAINDIA
247.2
4.80 (1.98%)Last updated on 30 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 247.2 | 247.2 | 1.98% | 247.2 | 247.2 |
| Mon Sep 29 2025 | 242.39 | 242.39 | 2.00% | 242.39 | 242.39 |
| Fri Sep 26 2025 | 237.64 | 237.64 | 1.99% | 237.64 | 237.64 |
| Thu Sep 25 2025 | 233 | 233 | 2.00% | 233 | 233 |
| Wed Sep 24 2025 | 228.44 | 228.44 | 1.98% | 228.44 | 228.44 |
| Tue Sep 23 2025 | 224 | 224 | 1.99% | 224 | 224 |
| Mon Sep 22 2025 | 219.64 | 219.64 | 1.99% | 219.64 | 219.64 |
| Fri Sep 19 2025 | 215.35 | 215.35 | 1.99% | 215.35 | 215.35 |
| Thu Sep 18 2025 | 211.14 | 211.14 | 1.98% | 211.14 | 211.14 |
| Wed Sep 17 2025 | 207.05 | 207.05 | 2.00% | 207.05 | 207 |