Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 808.45 | 808.45 | 2.00% | 808.45 | 808.45 |
| Fri May 29 2026 | 792.59 | 792.59 | 1.99% | 792.59 | 761.59 |
| Wed May 27 2026 | 777.09 | 777.09 | 1.99% | 777.09 | 777.09 |
| Tue May 26 2026 | 761.9 | 761.9 | 1.99% | 761.9 | 732.09 |
| Mon May 25 2026 | 747 | 747 | 1.99% | 747 | 747 |
| Fri May 22 2026 | 732.4 | 732.4 | 2.00% | 732.4 | 703.7 |
| Thu May 21 2026 | 718.04 | 718.04 | 1.99% | 718.04 | 718.04 |
| Wed May 20 2026 | 704 | 704 | 2.00% | 704 | 690.2 |
| Tue May 19 2026 | 690.2 | 690.2 | 1.99% | 690.2 | 690.2 |
| Mon May 18 2026 | 676.7 | 676.7 | 2.00% | 676.7 | 663.45 |
