Ema India share price history
EMAINDIA
433.4
0 (0.00%)Last updated on 16 Feb, 2026 | 11:26 IST
BUYSELL
Free Demat with Zero AMC*
Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 433.39 | 433.39 | -1.00% | 433.39 | 433.39 |
| Mon Feb 09 2026 | 437.75 | 437.75 | -0.99% | 437.75 | 437.75 |
| Mon Feb 02 2026 | 442.14 | 442.14 | -1.00% | 442.14 | 442.14 |
| Tue Jan 27 2026 | 455.39 | 446.6 | -1.00% | 455.6 | 446.6 |
| Mon Jan 19 2026 | 451.1 | 451.1 | 1.00% | 451.1 | 451.1 |
| Mon Jan 12 2026 | 446.64 | 446.64 | 0.99% | 446.64 | 437.85 |
| Mon Jan 05 2026 | 442.25 | 442.25 | 1.00% | 442.25 | 442.25 |
| Mon Dec 29 2025 | 437.89 | 437.89 | 0.99% | 437.89 | 437.89 |
| Mon Dec 22 2025 | 433.35 | 433.6 | 0.99% | 433.6 | 433.35 |
| Mon Dec 15 2025 | 429.35 | 429.35 | 1.00% | 429.35 | 429.35 |
