Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 420.64 | 420.64 | -0.99% | 420.64 | 420.64 |
| Mon Mar 02 2026 | 424.85 | 424.85 | -0.99% | 424.85 | 424.85 |
| Mon Feb 23 2026 | 429.1 | 429.1 | -0.99% | 429.1 | 429.1 |
| Mon Feb 16 2026 | 433.39 | 433.39 | -1.00% | 433.39 | 433.39 |
| Mon Feb 09 2026 | 437.75 | 437.75 | -0.99% | 437.75 | 437.75 |
| Mon Feb 02 2026 | 442.14 | 442.14 | -1.00% | 442.14 | 442.14 |
| Tue Jan 27 2026 | 455.39 | 446.6 | -1.00% | 455.6 | 446.6 |
| Mon Jan 19 2026 | 451.1 | 451.1 | 1.00% | 451.1 | 451.1 |
| Mon Jan 12 2026 | 446.64 | 446.64 | 0.99% | 446.64 | 437.85 |
| Mon Jan 05 2026 | 442.25 | 442.25 | 1.00% | 442.25 | 442.25 |
