Ema India Share Price History

EMAINDIA

Engineering Small Cap

630.250.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Ema India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	635.59	630.25	-5.00%	636.09	630.25
Wed Oct 21 2026	698.29	663.4	-5.00%	698.29	663.4
Mon Oct 19 2026	698.29	698.29	-4.99%	698.29	698.25
Fri Oct 16 2026	774.9	735	-0.41%	774.9	710
Thu Oct 15 2026	752.95	738	2.13%	752.95	710.04
Wed Oct 14 2026	722.59	722.59	5.00%	722.59	701
Tue Oct 13 2026	688.2	688.2	5.00%	688.2	625
Mon Oct 12 2026	655.45	655.45	5.00%	655.45	655.4
Fri Oct 09 2026	624.25	624.25	5.00%	624.25	624.25
Thu Oct 08 2026	567	594.54	5.00%	594.54	567

1
2
3
4
...
18

Ema India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support