Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 690 | 701.65 | 1.98% | 701.7 | 674.3 |
| Thu Jul 30 2026 | 688 | 688 | -1.99% | 716 | 688 |
| Wed Jul 29 2026 | 702 | 702 | -2.00% | 705 | 702 |
| Tue Jul 28 2026 | 716.29 | 716.29 | -2.00% | 716.29 | 716.29 |
| Mon Jul 27 2026 | 730.9 | 730.9 | -2.00% | 730.9 | 730.9 |
| Fri Jul 24 2026 | 745.79 | 745.79 | -2.00% | 745.79 | 745.79 |
| Thu Jul 23 2026 | 761 | 761 | -2.00% | 761 | 761 |
| Wed Jul 22 2026 | 746.59 | 776.5 | 1.93% | 776.5 | 746.59 |
| Tue Jul 21 2026 | 733.2 | 761.79 | 1.82% | 761.79 | 733.2 |
| Mon Jul 20 2026 | 763.4 | 748.15 | -2.00% | 763.4 | 748.15 |
