Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 776.7 | 791 | 1.84% | 792.15 | 761.2 |
| Thu Jul 09 2026 | 763.65 | 776.7 | -0.32% | 794.75 | 763.65 |
| Wed Jul 08 2026 | 779.2 | 779.2 | -2.00% | 779.2 | 779.2 |
| Tue Jul 07 2026 | 795.09 | 795.09 | -2.00% | 795.09 | 795.09 |
| Mon Jul 06 2026 | 811.34 | 811.29 | -2.00% | 826 | 811.29 |
| Fri Jul 03 2026 | 825.75 | 827.84 | -1.74% | 859 | 825.7 |
| Thu Jul 02 2026 | 876 | 842.54 | -1.98% | 876.75 | 842.45 |
| Wed Jul 01 2026 | 874.95 | 859.59 | 0.10% | 874.95 | 841.54 |
| Tue Jun 30 2026 | 871.34 | 858.7 | 0.52% | 871.34 | 838 |
| Mon Jun 29 2026 | 854.29 | 854.29 | 2.00% | 854.29 | 820.79 |
