Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 445.7 | 442.9 | 1.35% | 445.7 | 428.3 |
| Wed Apr 01 2026 | 437.95 | 437 | 1.77% | 437.95 | 433.39 |
| Mon Mar 30 2026 | 429.39 | 429.39 | 1.99% | 429.39 | 429.39 |
| Mon Mar 23 2026 | 422.35 | 421 | 0.67% | 422.35 | 415 |
| Mon Mar 16 2026 | 416.45 | 418.2 | -0.58% | 424 | 416.45 |
| Mon Mar 09 2026 | 420.64 | 420.64 | -0.99% | 420.64 | 420.64 |
| Mon Mar 02 2026 | 424.85 | 424.85 | -0.99% | 424.85 | 424.85 |
| Mon Feb 23 2026 | 429.1 | 429.1 | -0.99% | 429.1 | 429.1 |
| Mon Feb 16 2026 | 433.39 | 433.39 | -1.00% | 433.39 | 433.39 |
| Mon Feb 09 2026 | 437.75 | 437.75 | -0.99% | 437.75 | 437.75 |
