Ema India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 647.7 | 644.5 | 0.00% | 647.7 | 644.5 |
| Sun Nov 08 2026 | 618 | 644.5 | -0.83% | 680 | 618 |
| Fri Nov 06 2026 | 649.9 | 649.9 | 4.82% | 649.9 | 649.9 |
| Wed Nov 04 2026 | 605 | 620 | 2.99% | 622.4 | 576 |
| Tue Nov 03 2026 | 610 | 602 | -2.15% | 610 | 584.5 |
| Mon Nov 02 2026 | 630 | 615.25 | 0.86% | 630 | 610 |
| Fri Oct 30 2026 | 612.95 | 610 | 0.00% | 612.95 | 610 |
| Thu Oct 29 2026 | 597.95 | 610 | 2.02% | 610 | 597.95 |
| Mon Oct 26 2026 | 597.5 | 597.95 | -0.13% | 598 | 568.84 |
| Fri Oct 23 2026 | 631 | 598.75 | -5.00% | 631 | 598.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMAINDIA
