Ema India share price history
EMAINDIA
425.1
0 (0.00%)Last updated on 8 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 425.1 | 425.1 | 1.00% | 425.1 | 425.1 |
| Mon Dec 01 2025 | 420.89 | 420.89 | 0.99% | 420.89 | 420.89 |
| Mon Nov 24 2025 | 416.75 | 416.75 | 1.00% | 416.75 | 416.75 |
| Mon Nov 17 2025 | 412.64 | 412.64 | 0.99% | 412.64 | 412 |
| Mon Nov 10 2025 | 400.6 | 408.6 | 0.99% | 408.6 | 400.6 |
| Fri Nov 07 2025 | 404.6 | 404.6 | 1.99% | 404.6 | 404.6 |
| Thu Nov 06 2025 | 396.7 | 396.7 | 1.99% | 396.7 | 396.7 |
| Tue Nov 04 2025 | 388.95 | 388.95 | 1.99% | 388.95 | 388.95 |
| Mon Nov 03 2025 | 381.35 | 381.35 | 2.00% | 381.35 | 381.35 |
| Fri Oct 31 2025 | 373.89 | 373.89 | 1.99% | 373.89 | 373.89 |