Ema India share price history

EMAINDIA

EngineeringSmall

126.7

0.00 (0.00%)
Last updated on 11 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ema India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 2025126.69126.691.96%126.69126.69
Fri Aug 08 2025124.25124.251.98%124.25124.25
Thu Aug 07 2025121.84121.841.96%121.84121.84
Wed Aug 06 2025119.5119.51.97%119.5119.5
Tue Aug 05 2025117.19117.191.96%117.19116.05
Mon Aug 04 2025114.94114.942.00%114.94114.94
Fri Aug 01 2025113.25112.691.48%113.25112.69
Thu Jul 31 2025111.05111.051.97%111.05111.05
Wed Jul 30 2025109108.9-0.09%109108.9
Tue Jul 29 2025104.691094.06%109104.69