Elpro International share price history
ELPROINTL
80.6
0.87 (-1.07%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 81.94 | 80.6 | -1.07% | 84.39 | 80.6 |
| Thu Dec 11 2025 | 79.5 | 81.47 | 2.27% | 82.4 | 79.5 |
| Wed Dec 10 2025 | 80.98 | 79.66 | -1.10% | 81.38 | 79.44 |
| Tue Dec 09 2025 | 80.47 | 80.55 | 0.14% | 81.19 | 79.37 |
| Mon Dec 08 2025 | 81.73 | 80.44 | -0.40% | 81.73 | 79.41 |
| Fri Dec 05 2025 | 81.4 | 80.76 | 0.80% | 81.79 | 79.37 |
| Thu Dec 04 2025 | 81.48 | 80.12 | -0.22% | 81.48 | 79.59 |
| Wed Dec 03 2025 | 81.16 | 80.3 | -1.02% | 82.31 | 79.51 |
| Tue Dec 02 2025 | 82.94 | 81.13 | -2.01% | 82.94 | 80.01 |
| Mon Dec 01 2025 | 82.37 | 82.79 | 1.07% | 83 | 82.08 |
