Elpro International Share Price History

ELPROINTL

Real Estate Mid Cap

174.530.33 (-0.19%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Elpro International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	174.9	174.53	-0.19%	175.9	170
Wed Oct 07 2026	174.75	174.86	0.28%	175.97	171.97
Tue Oct 06 2026	173.72	174.38	-0.11%	174.75	172.08
Mon Oct 05 2026	172	174.58	0.16%	174.75	171.82
Thu Oct 01 2026	173.13	174.3	0.17%	174.75	171.25
Wed Sep 30 2026	170.39	174	2.07%	174.1	170.39
Tue Sep 29 2026	172.53	170.47	-1.19%	172.88	169.8
Mon Sep 28 2026	171.44	172.52	0.42%	174	171.39
Fri Sep 25 2026	172.5	171.8	-0.12%	172.5	170.39
Thu Sep 24 2026	171.5	172	0.29%	174.39	170.44

1
2
3
4
...
12

Elpro International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support