Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 172 | 171.74 | -0.26% | 172.5 | 167.8 |
| Thu Jun 25 2026 | 171.19 | 172.19 | 0.05% | 172.99 | 171.19 |
| Wed Jun 24 2026 | 171.05 | 172.1 | -0.21% | 173 | 171.05 |
| Tue Jun 23 2026 | 173 | 172.47 | 0.42% | 173 | 171.19 |
| Mon Jun 22 2026 | 170.8 | 171.75 | 0.47% | 172.21 | 170.02 |
| Fri Jun 19 2026 | 171 | 170.94 | 0.39% | 172.27 | 170 |
| Thu Jun 18 2026 | 168.5 | 170.27 | 0.46% | 170.88 | 168.5 |
| Wed Jun 17 2026 | 169.55 | 169.49 | -0.04% | 170.99 | 168.27 |
| Tue Jun 16 2026 | 171 | 169.55 | 0.27% | 171 | 168.41 |
| Mon Jun 15 2026 | 170.94 | 169.1 | 0.18% | 172.28 | 168.39 |
