Elpro International share price history
ELPROINTL
87
1.65 (1.93%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 85.5 | 87 | 1.95% | 89.85 | 83.27 |
| Tue Dec 23 2025 | 84.98 | 85.34 | 1.58% | 85.86 | 84.05 |
| Mon Dec 22 2025 | 84.98 | 84.01 | 1.12% | 84.98 | 82.12 |
| Fri Dec 19 2025 | 82 | 83.08 | 0.91% | 84.44 | 82 |
| Thu Dec 18 2025 | 82.75 | 82.33 | -0.05% | 82.98 | 81.02 |
| Wed Dec 17 2025 | 81.44 | 82.37 | 1.89% | 84 | 80.98 |
| Tue Dec 16 2025 | 81.48 | 80.84 | -0.21% | 81.48 | 80.75 |
| Mon Dec 15 2025 | 80.61 | 81.01 | -0.27% | 81.91 | 80.04 |
| Fri Dec 12 2025 | 81.94 | 81.23 | -0.29% | 84.38 | 80.59 |
| Thu Dec 11 2025 | 79.5 | 81.47 | 2.27% | 82.4 | 79.5 |
