Elpro International share price history
ELPROINTL
80
0.31 (-0.39%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81.48 | 80 | -0.37% | 81.48 | 79.6 |
| Wed Dec 03 2025 | 81.16 | 80.3 | -1.02% | 82.31 | 79.51 |
| Tue Dec 02 2025 | 82.94 | 81.13 | -2.01% | 82.94 | 80.01 |
| Mon Dec 01 2025 | 82.37 | 82.79 | 1.07% | 83 | 82.08 |
| Fri Nov 28 2025 | 80.11 | 81.91 | 2.29% | 83.98 | 80.11 |
| Thu Nov 27 2025 | 80.77 | 80.08 | -0.12% | 80.9 | 79.7 |
| Wed Nov 26 2025 | 79.94 | 80.18 | 1.01% | 81.8 | 78.51 |
| Tue Nov 25 2025 | 80 | 79.38 | -1.23% | 80.73 | 78.19 |
| Mon Nov 24 2025 | 82.09 | 80.37 | -2.52% | 82.44 | 80.3 |
| Fri Nov 21 2025 | 81.26 | 82.45 | 0.45% | 82.9 | 81.26 |