Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 174 | 174.6 | -0.02% | 175.35 | 174 |
| Fri Jul 17 2026 | 171.1 | 174.63 | -0.19% | 176.28 | 171.1 |
| Thu Jul 16 2026 | 174.39 | 174.97 | 0.84% | 175.14 | 173.63 |
| Wed Jul 15 2026 | 174.14 | 173.52 | -0.36% | 176.36 | 172.19 |
| Tue Jul 14 2026 | 171.19 | 174.14 | 0.20% | 174.39 | 171.19 |
| Mon Jul 13 2026 | 174.39 | 173.8 | -0.11% | 174.39 | 173.5 |
| Fri Jul 10 2026 | 174 | 174 | 0.02% | 174.39 | 173.5 |
| Thu Jul 09 2026 | 171 | 173.97 | 0.20% | 174.28 | 167.25 |
| Wed Jul 08 2026 | 173.5 | 173.63 | -0.16% | 176.39 | 173.5 |
| Tue Jul 07 2026 | 174.41 | 173.91 | 0.17% | 174.5 | 173.75 |
Elpro International Associated Pages
