Elpro International Share Price History

ELPROINTL

Real Estate Mid Cap

164.132.37 (-1.42%)

Last updated on 28 Oct, 2026 | 15:06 IST

Free Demat with Zero AMC*

Elpro International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	166.5	164.13	-1.42%	166.5	164.13
Tue Oct 27 2026	166.11	166.5	1.46%	167	166.11
Mon Oct 26 2026	162.6	164.11	-0.40%	167.39	162.6
Fri Oct 23 2026	166.39	164.77	-0.99%	170	163
Thu Oct 22 2026	166.16	166.42	-0.35%	170.19	166.16
Wed Oct 21 2026	173.69	167	-1.91%	173.69	166.6
Mon Oct 19 2026	170.16	170.25	-1.10%	173.97	166
Fri Oct 16 2026	170.86	172.14	-0.27%	174	170.86
Thu Oct 15 2026	172.5	172.6	-0.23%	173	172.5
Wed Oct 14 2026	173	172.99	0.12%	174.25	172.1

1
2
3
4
...
14

Elpro International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support