Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 87.5 | 87.97 | -0.05% | 88.88 | 86.99 |
| Wed Mar 18 2026 | 87.48 | 88.01 | 1.15% | 90.98 | 86.11 |
| Tue Mar 17 2026 | 87.8 | 87.01 | 0.38% | 87.8 | 85.51 |
| Mon Mar 16 2026 | 87.3 | 86.68 | 0.60% | 87.3 | 85.25 |
| Fri Mar 13 2026 | 86.69 | 86.16 | 0.63% | 87 | 85.01 |
| Thu Mar 12 2026 | 85.55 | 85.62 | 0.20% | 86.48 | 83.12 |
| Wed Mar 11 2026 | 86.84 | 85.45 | 1.53% | 86.84 | 84.12 |
| Tue Mar 10 2026 | 84.8 | 84.16 | 1.20% | 84.87 | 82.83 |
| Mon Mar 09 2026 | 83.04 | 83.16 | 0.13% | 84 | 81 |
| Fri Mar 06 2026 | 83.09 | 83.05 | -0.29% | 84.88 | 80.3 |
