Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 86.7 | 86.17 | 0.64% | 87 | 85.01 |
| Thu Mar 12 2026 | 85.55 | 85.62 | 0.20% | 86.48 | 83.12 |
| Wed Mar 11 2026 | 86.84 | 85.45 | 1.53% | 86.84 | 84.12 |
| Tue Mar 10 2026 | 84.8 | 84.16 | 1.20% | 84.87 | 82.83 |
| Mon Mar 09 2026 | 83.04 | 83.16 | 0.13% | 84 | 81 |
| Fri Mar 06 2026 | 83.09 | 83.05 | -0.29% | 84.88 | 80.3 |
| Thu Mar 05 2026 | 84.9 | 83.29 | 0.93% | 84.9 | 82.51 |
| Wed Mar 04 2026 | 83.98 | 82.52 | -1.76% | 83.98 | 82.3 |
| Mon Mar 02 2026 | 80 | 84 | -1.28% | 86 | 80 |
| Fri Feb 27 2026 | 85.13 | 85.09 | -0.92% | 87 | 85.05 |
