Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 93.34 | 93.1 | 1.94% | 93.99 | 91.51 |
| Tue Apr 07 2026 | 88 | 91.33 | 3.73% | 92.69 | 88 |
| Mon Apr 06 2026 | 86.33 | 88.05 | 0.28% | 89.68 | 86.33 |
| Thu Apr 02 2026 | 87.94 | 87.8 | -0.08% | 88 | 85.33 |
| Wed Apr 01 2026 | 91.09 | 87.87 | 1.82% | 91.09 | 85.05 |
| Mon Mar 30 2026 | 91.4 | 86.3 | -2.42% | 91.4 | 85 |
| Fri Mar 27 2026 | 83.02 | 88.44 | -1.53% | 89.81 | 83.02 |
| Wed Mar 25 2026 | 88.06 | 89.81 | 1.99% | 90.55 | 87.98 |
| Tue Mar 24 2026 | 87.01 | 88.06 | 2.42% | 88.8 | 87 |
| Mon Mar 23 2026 | 88.02 | 85.98 | -2.32% | 88.02 | 84.3 |
