Elpro International share price history
ELPROINTL
75.4
0.66 (-0.87%)Last updated on 6 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 74.2 | 75.4 | -0.85% | 76.41 | 74.2 |
| Thu Feb 05 2026 | 76.73 | 76.05 | -0.59% | 76.98 | 75.9 |
| Wed Feb 04 2026 | 75.7 | 76.5 | 1.06% | 76.98 | 75.51 |
| Tue Feb 03 2026 | 76.48 | 75.7 | 0.91% | 77.01 | 75.55 |
| Mon Feb 02 2026 | 76.77 | 75.02 | -2.28% | 77 | 74.09 |
| Sun Feb 01 2026 | 76.38 | 76.77 | 0.85% | 77 | 74.05 |
| Fri Jan 30 2026 | 76.51 | 76.12 | -0.83% | 76.98 | 75.44 |
| Thu Jan 29 2026 | 77.44 | 76.76 | -0.84% | 77.91 | 75.5 |
| Wed Jan 28 2026 | 77.09 | 77.41 | 0.39% | 78.01 | 77 |
| Tue Jan 27 2026 | 78.75 | 77.11 | 0.23% | 78.75 | 71.19 |
