Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 167.4 | 166.77 | 0.00% | 167.51 | 166 |
| Mon Jun 08 2026 | 167.39 | 166.77 | -0.58% | 170.5 | 166 |
| Fri Jun 05 2026 | 170 | 167.74 | -0.08% | 170 | 167 |
| Thu Jun 04 2026 | 169.1 | 167.88 | -0.13% | 171 | 167.5 |
| Wed Jun 03 2026 | 168.64 | 168.1 | 0.27% | 169 | 167 |
| Tue Jun 02 2026 | 168.8 | 167.64 | 0.40% | 168.8 | 166.82 |
| Mon Jun 01 2026 | 166 | 166.97 | 0.57% | 168.69 | 165 |
| Fri May 29 2026 | 165.88 | 166.03 | 0.01% | 166.88 | 159.86 |
| Wed May 27 2026 | 168.89 | 166.02 | 0.01% | 168.89 | 164.69 |
| Tue May 26 2026 | 164.5 | 166 | -0.38% | 167.6 | 164 |
