Elpro International share price history
ELPROINTL
87.8
0.78 (0.90%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 87.1 | 87.8 | 0.91% | 89.74 | 87 |
| Fri Sep 26 2025 | 88.51 | 87.01 | -2.02% | 90 | 86.69 |
| Thu Sep 25 2025 | 90.23 | 88.8 | -1.70% | 92.34 | 88.09 |
| Wed Sep 24 2025 | 93 | 90.34 | -1.87% | 93 | 89 |
| Tue Sep 23 2025 | 94.69 | 92.06 | -0.99% | 94.69 | 91.12 |
| Mon Sep 22 2025 | 91.3 | 92.98 | 0.54% | 93.55 | 91 |
| Fri Sep 19 2025 | 93.05 | 92.48 | -0.24% | 93.77 | 91.05 |
| Thu Sep 18 2025 | 94.75 | 92.7 | -0.42% | 94.75 | 92.51 |
| Wed Sep 17 2025 | 92.94 | 93.09 | 1.17% | 93.98 | 92.3 |
| Tue Sep 16 2025 | 92.36 | 92.01 | -0.38% | 93.62 | 91.59 |