Elpro International share price history
ELPROINTL
85.5
0.39 (-0.45%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 86.2 | 85.5 | -0.44% | 87.2 | 85.13 |
| Fri Oct 17 2025 | 87.5 | 85.88 | -1.55% | 88.66 | 85 |
| Thu Oct 16 2025 | 86.48 | 87.23 | 1.88% | 89.9 | 85.62 |
| Wed Oct 15 2025 | 85.94 | 85.62 | -0.01% | 87.98 | 85.04 |
| Tue Oct 14 2025 | 85.59 | 85.63 | -0.40% | 86.98 | 85.3 |
| Mon Oct 13 2025 | 87 | 85.97 | -1.31% | 87.09 | 85.8 |
| Fri Oct 10 2025 | 87.4 | 87.11 | -0.33% | 88.98 | 86.65 |
| Thu Oct 09 2025 | 87.16 | 87.4 | 0.69% | 88.88 | 85.22 |
| Wed Oct 08 2025 | 86.84 | 86.8 | 0.00% | 88.65 | 86.5 |
| Tue Oct 07 2025 | 87.11 | 86.8 | -0.85% | 88.8 | 86.5 |