Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 164.9 | 164.93 | 0.16% | 165.4 | 163.69 |
| Tue May 19 2026 | 163.14 | 164.66 | 0.05% | 165 | 163.14 |
| Mon May 18 2026 | 165 | 164.58 | -0.15% | 165 | 162.8 |
| Fri May 15 2026 | 164.05 | 164.83 | 0.41% | 165.6 | 162 |
| Thu May 14 2026 | 167 | 164.16 | -1.23% | 167.89 | 164 |
| Wed May 13 2026 | 165.99 | 166.21 | 0.13% | 168 | 163 |
| Tue May 12 2026 | 166.88 | 165.99 | 0.42% | 167.13 | 163 |
| Mon May 11 2026 | 160.08 | 165.3 | 14.82% | 170.69 | 160.08 |
| Fri May 08 2026 | 127.09 | 143.96 | 12.47% | 151 | 126.11 |
| Thu May 07 2026 | 125 | 128 | 3.60% | 129.71 | 124 |
