| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 96.95 | 92.7 | -1.28% | 96.95 | 92.18 |
| Mon Aug 04 2025 | 97 | 93.9 | -0.38% | 97 | 93.02 |
| Fri Aug 01 2025 | 95.69 | 94.26 | -2.37% | 96.98 | 94 |
| Thu Jul 31 2025 | 95.59 | 96.55 | -1.57% | 97.84 | 94.19 |
| Wed Jul 30 2025 | 98 | 98.09 | 2.66% | 99.3 | 95.59 |
| Tue Jul 29 2025 | 94.34 | 95.55 | -0.21% | 98.5 | 94.34 |
| Mon Jul 28 2025 | 98 | 95.75 | -2.59% | 99.75 | 93.55 |
| Fri Jul 25 2025 | 99 | 98.3 | 0.51% | 100 | 97.8 |
| Thu Jul 24 2025 | 97.69 | 97.8 | 2.21% | 98.5 | 94.75 |
| Wed Jul 23 2025 | 96.9 | 95.69 | -0.37% | 98 | 94 |