Elpro International share price history
ELPROINTL
98.72
0.88 (-0.88%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 101 | 98.72 | -0.87% | 101.54 | 96.19 |
| Thu Sep 04 2025 | 95.68 | 99.59 | 6.06% | 100.98 | 95.48 |
| Wed Sep 03 2025 | 89.69 | 93.9 | 6.44% | 100.69 | 88.36 |
| Tue Sep 02 2025 | 87.48 | 88.22 | 2.34% | 89.59 | 86.51 |
| Mon Sep 01 2025 | 84.48 | 86.2 | 3.13% | 87.5 | 83.01 |
| Fri Aug 29 2025 | 85.48 | 83.58 | -0.81% | 85.86 | 82 |
| Thu Aug 28 2025 | 85.06 | 84.26 | -0.94% | 85.98 | 83.9 |
| Tue Aug 26 2025 | 87.48 | 85.06 | -1.81% | 87.87 | 84.76 |
| Mon Aug 25 2025 | 88.65 | 86.63 | -0.43% | 91 | 86.01 |
| Fri Aug 22 2025 | 89.65 | 87 | -2.03% | 89.84 | 85.5 |