Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 178.93 | 180.06 | 1.17% | 180.89 | 178.05 |
| Thu Aug 06 2026 | 177.13 | 177.97 | -0.34% | 178.58 | 177 |
| Wed Aug 05 2026 | 178.28 | 178.58 | -0.17% | 179.19 | 178 |
| Tue Aug 04 2026 | 178.5 | 178.89 | 0.30% | 179.8 | 178 |
| Mon Aug 03 2026 | 177 | 178.36 | 0.77% | 179 | 176.5 |
| Fri Jul 31 2026 | 177.39 | 177 | 0.00% | 177.44 | 176 |
| Thu Jul 30 2026 | 176.99 | 177 | 0.02% | 177.49 | 173.1 |
| Wed Jul 29 2026 | 177 | 176.97 | -0.11% | 177.97 | 176.3 |
| Tue Jul 28 2026 | 178.39 | 177.17 | -0.40% | 178.39 | 175.78 |
| Mon Jul 27 2026 | 175.42 | 177.88 | 0.77% | 178.5 | 174.5 |
Elpro International Associated Pages
