Elpro International share price history
ELPROINTL
80.71
0.11 (0.14%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 81.5 | 80.71 | -2.38% | 82.6 | 79.01 |
| Fri Jan 09 2026 | 83.91 | 82.68 | -1.01% | 83.98 | 82.12 |
| Thu Jan 08 2026 | 82.69 | 83.52 | -0.20% | 84.55 | 82.05 |
| Wed Jan 07 2026 | 83.66 | 83.69 | -0.51% | 84.63 | 82.19 |
| Tue Jan 06 2026 | 83.3 | 84.12 | 0.35% | 89 | 82.16 |
| Mon Jan 05 2026 | 83.62 | 83.83 | -0.55% | 86.76 | 83.19 |
| Fri Jan 02 2026 | 84.61 | 84.29 | -0.98% | 85.98 | 83.26 |
| Thu Jan 01 2026 | 85 | 85.12 | 0.16% | 85.98 | 84.63 |
| Wed Dec 31 2025 | 85 | 84.98 | -0.99% | 85.84 | 84.5 |
| Tue Dec 30 2025 | 85.51 | 85.83 | -0.13% | 86.75 | 84.01 |
