Elpro International share price history
ELPROINTL
86.22
0.31 (0.36%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 87.29 | 86.81 | 1.05% | 87.29 | 85.91 |
| Fri Nov 07 2025 | 84.37 | 85.91 | 0.47% | 86.44 | 84.37 |
| Thu Nov 06 2025 | 86.25 | 85.51 | -0.29% | 86.68 | 84.98 |
| Tue Nov 04 2025 | 85.47 | 85.76 | 0.34% | 86.36 | 84.8 |
| Mon Nov 03 2025 | 85.05 | 85.47 | 0.07% | 86.98 | 84.65 |
| Fri Oct 31 2025 | 87.47 | 85.41 | -0.79% | 87.47 | 84.16 |
| Thu Oct 30 2025 | 87.8 | 86.09 | -0.98% | 88.75 | 85.75 |
| Wed Oct 29 2025 | 86.98 | 86.94 | 0.66% | 87.83 | 85.51 |
| Tue Oct 28 2025 | 87.29 | 86.37 | 0.01% | 87.29 | 86.05 |
| Mon Oct 27 2025 | 87.66 | 86.36 | -0.17% | 87.66 | 85.09 |