Elpro International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 85.14 | 85.1 | -0.91% | 87 | 85.06 |
| Thu Feb 26 2026 | 86.98 | 85.88 | -0.07% | 86.98 | 83.98 |
| Wed Feb 25 2026 | 85 | 85.94 | 1.25% | 86.98 | 85 |
| Tue Feb 24 2026 | 87.86 | 84.88 | -1.39% | 87.86 | 84.2 |
| Mon Feb 23 2026 | 87.31 | 86.08 | -1.41% | 88.94 | 86.05 |
| Fri Feb 20 2026 | 86.9 | 87.31 | 1.18% | 89.09 | 85.12 |
| Thu Feb 19 2026 | 85 | 86.29 | 0.57% | 87.29 | 84.98 |
| Wed Feb 18 2026 | 85.55 | 85.8 | 0.73% | 86.68 | 84.5 |
| Tue Feb 17 2026 | 85.75 | 85.18 | 1.16% | 85.75 | 81.8 |
| Mon Feb 16 2026 | 82.84 | 84.2 | 1.37% | 86.09 | 82.84 |
