| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 116 | 113.65 | -1.17% | 118 | 104 |
| Thu Aug 07 2025 | 112.59 | 115 | 0.71% | 115.8 | 112.59 |
| Wed Aug 06 2025 | 114.9 | 114.19 | -0.65% | 114.9 | 111.09 |
| Tue Aug 05 2025 | 116 | 114.94 | 2.31% | 117.84 | 112.5 |
| Mon Aug 04 2025 | 117 | 112.34 | -2.86% | 117 | 111.8 |
| Fri Aug 01 2025 | 113.25 | 115.65 | 2.12% | 115.8 | 112 |
| Thu Jul 31 2025 | 114.94 | 113.25 | -0.48% | 114.94 | 113.25 |
| Wed Jul 30 2025 | 115 | 113.8 | 0.22% | 117 | 113.05 |
| Tue Jul 29 2025 | 115.09 | 113.55 | 2.07% | 115.09 | 112.05 |
| Mon Jul 28 2025 | 115 | 111.25 | -2.97% | 117.5 | 108.94 |