Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 108.9 | 104.75 | 0.53% | 109.5 | 104.21 |
| Thu Apr 16 2026 | 104 | 104.2 | 0.64% | 111.65 | 101.59 |
| Wed Apr 15 2026 | 95 | 103.54 | 6.42% | 114.94 | 95 |
| Mon Apr 13 2026 | 95.3 | 97.29 | 0.07% | 97.5 | 93.19 |
| Fri Apr 10 2026 | 98.3 | 97.22 | -0.48% | 98.3 | 94.15 |
| Thu Apr 09 2026 | 94.72 | 97.69 | 2.06% | 98.4 | 93 |
| Wed Apr 08 2026 | 97.5 | 95.72 | 2.95% | 97.5 | 85 |
| Tue Apr 07 2026 | 86 | 92.98 | 3.62% | 93.69 | 85 |
| Mon Apr 06 2026 | 90 | 89.73 | 1.97% | 90 | 83.25 |
| Thu Apr 02 2026 | 82 | 88 | 7.32% | 88.98 | 81.09 |
