Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 116 | 116 | -0.64% | 116 | 116 |
| Fri Jul 24 2026 | 121 | 116.75 | -2.51% | 121 | 112.05 |
| Thu Jul 23 2026 | 120 | 119.75 | 4.05% | 123 | 116 |
| Wed Jul 22 2026 | 120.5 | 115.09 | -6.05% | 120.5 | 114.19 |
| Tue Jul 21 2026 | 120.09 | 122.5 | 2.22% | 124.5 | 119 |
| Mon Jul 20 2026 | 113.9 | 119.84 | -1.61% | 125 | 113.9 |
| Fri Jul 17 2026 | 122.8 | 121.8 | 2.49% | 122.8 | 117 |
| Thu Jul 16 2026 | 117.9 | 118.84 | 3.79% | 119 | 114.05 |
| Wed Jul 15 2026 | 109 | 114.5 | 3.34% | 119 | 109 |
| Tue Jul 14 2026 | 116 | 110.8 | -3.52% | 116 | 109.3 |
