Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 112 | 121.4 | 8.06% | 123.4 | 112 |
| Tue May 26 2026 | 120.8 | 112.34 | -3.90% | 120.8 | 112 |
| Mon May 25 2026 | 116 | 116.9 | 1.57% | 118 | 115.3 |
| Fri May 22 2026 | 115 | 115.09 | -0.09% | 116 | 114.55 |
| Thu May 21 2026 | 112 | 115.19 | 2.67% | 118.69 | 112 |
| Wed May 20 2026 | 114.34 | 112.19 | -1.88% | 119.05 | 110.8 |
| Tue May 19 2026 | 116.69 | 114.34 | -1.93% | 116.69 | 109.19 |
| Mon May 18 2026 | 116.8 | 116.59 | -0.18% | 124 | 109 |
| Fri May 15 2026 | 116.8 | 116.8 | -1.59% | 116.8 | 116.8 |
| Thu May 14 2026 | 118.5 | 118.69 | 0.16% | 119.5 | 118.5 |
