| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 111.5 | 109.69 | 2.04% | 112 | 106.05 |
| Mon Aug 18 2025 | 107.69 | 107.5 | -0.64% | 114 | 107 |
| Thu Aug 14 2025 | 115 | 108.19 | 0.18% | 115 | 105 |
| Wed Aug 13 2025 | 110.8 | 108 | -0.77% | 110.8 | 105 |
| Tue Aug 12 2025 | 113.9 | 108.84 | -1.23% | 113.9 | 106.3 |
| Mon Aug 11 2025 | 113.65 | 110.19 | 2.89% | 113.65 | 104 |
| Fri Aug 08 2025 | 116 | 107.09 | -6.88% | 118 | 104 |
| Thu Aug 07 2025 | 112.59 | 115 | 0.71% | 115.8 | 112.59 |
| Wed Aug 06 2025 | 114.9 | 114.19 | -0.65% | 114.9 | 111.09 |
| Tue Aug 05 2025 | 116 | 114.94 | 2.31% | 117.84 | 112.5 |