Elixir Capital share price history
ELIXIR
97
0.60 (0.62%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 98 | 97 | 0.62% | 98 | 95.35 |
| Wed Dec 03 2025 | 97 | 96.4 | -0.92% | 99 | 96.09 |
| Tue Dec 02 2025 | 100 | 97.3 | -3.23% | 100 | 96.65 |
| Mon Dec 01 2025 | 102.09 | 100.55 | -1.08% | 102.09 | 99.05 |
| Fri Nov 28 2025 | 100.25 | 101.65 | 1.40% | 103.69 | 99.5 |
| Thu Nov 27 2025 | 97.8 | 100.25 | 0.25% | 101 | 97.8 |
| Wed Nov 26 2025 | 97.69 | 100 | -0.34% | 104.84 | 96.4 |
| Tue Nov 25 2025 | 92 | 100.34 | 7.10% | 112.4 | 92 |
| Mon Nov 24 2025 | 98.19 | 93.69 | -4.58% | 101.59 | 91.84 |
| Fri Nov 21 2025 | 97.5 | 98.19 | -1.16% | 101.8 | 97.5 |