Elixir Capital share price history
ELIXIR
112.8
1.95 (1.76%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 110.85 | 112.8 | 1.77% | 112.9 | 110.2 |
| Mon Sep 08 2025 | 111.05 | 110.84 | -0.67% | 115 | 110.44 |
| Fri Sep 05 2025 | 111.09 | 111.59 | -0.28% | 112.4 | 106.69 |
| Thu Sep 04 2025 | 113 | 111.9 | -0.39% | 113.5 | 108.5 |
| Wed Sep 03 2025 | 112 | 112.34 | 0.39% | 114.5 | 111.19 |
| Tue Sep 02 2025 | 114 | 111.9 | 2.58% | 114 | 108 |
| Mon Sep 01 2025 | 109.34 | 109.09 | 0.23% | 110 | 107.9 |
| Fri Aug 29 2025 | 110.9 | 108.84 | -1.36% | 111.59 | 106.5 |
| Thu Aug 28 2025 | 108.34 | 110.34 | 1.85% | 113 | 107 |
| Tue Aug 26 2025 | 109 | 108.34 | 0.46% | 111.59 | 106 |