Elixir Capital share price history
ELIXIR
105
1.71 (-1.60%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 106 | 105 | -1.59% | 109.9 | 101 |
| Fri Jan 16 2026 | 108 | 106.7 | -1.15% | 113 | 105 |
| Wed Jan 14 2026 | 108 | 107.94 | 1.69% | 112.94 | 103.15 |
| Tue Jan 13 2026 | 110.94 | 106.15 | -3.70% | 113.4 | 106 |
| Mon Jan 12 2026 | 107.7 | 110.23 | 2.22% | 111.9 | 102.05 |
| Fri Jan 09 2026 | 114 | 107.84 | -3.54% | 114 | 102.65 |
| Thu Jan 08 2026 | 112.83 | 111.8 | -1.41% | 113.9 | 106 |
| Wed Jan 07 2026 | 116 | 113.4 | 0.03% | 119.75 | 110.59 |
| Tue Jan 06 2026 | 112.08 | 113.37 | 1.15% | 117 | 102 |
| Mon Jan 05 2026 | 112 | 112.08 | 6.92% | 114.94 | 107.5 |
