Elixir Capital share price history
ELIXIR
98.6
1.15 (1.18%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 96 | 98.6 | 1.19% | 100.95 | 96 |
| Tue Dec 23 2025 | 97 | 97.44 | -0.87% | 99.65 | 96 |
| Mon Dec 22 2025 | 94.55 | 98.3 | 3.97% | 99.9 | 94.55 |
| Fri Dec 19 2025 | 96.8 | 94.55 | -2.21% | 96.8 | 94.15 |
| Thu Dec 18 2025 | 98.59 | 96.69 | -0.67% | 99.94 | 94.05 |
| Wed Dec 17 2025 | 93.3 | 97.34 | -0.47% | 103.8 | 93.3 |
| Tue Dec 16 2025 | 97.5 | 97.8 | -0.20% | 98.44 | 94.55 |
| Mon Dec 15 2025 | 96.4 | 98 | 3.06% | 98 | 94.34 |
| Fri Dec 12 2025 | 96.65 | 95.09 | -1.55% | 97 | 93 |
| Thu Dec 11 2025 | 100.94 | 96.59 | -1.74% | 100.94 | 96.34 |
