Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 102.4 | 101 | -0.88% | 102.4 | 98.3 |
| Thu Sep 24 2026 | 102.09 | 101.9 | -0.19% | 102.61 | 100 |
| Wed Sep 23 2026 | 103.9 | 102.09 | 4.70% | 103.9 | 100 |
| Tue Sep 22 2026 | 101 | 97.51 | -2.46% | 101 | 97.15 |
| Mon Sep 21 2026 | 101.98 | 99.97 | -2.82% | 101.98 | 98.05 |
| Fri Sep 18 2026 | 98 | 102.87 | 2.87% | 103.8 | 98 |
| Thu Sep 17 2026 | 101 | 100 | -0.99% | 101.5 | 99 |
| Wed Sep 16 2026 | 100 | 101 | 0.27% | 101 | 100 |
| Tue Sep 15 2026 | 98.25 | 100.73 | 0.73% | 102.58 | 98.25 |
| Fri Sep 11 2026 | 103.9 | 100 | -1.24% | 103.9 | 100 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELIXIR
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
