Elixir Capital share price history
ELIXIR
124
0.30 (-0.24%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 121.6 | 124 | -0.24% | 125 | 121.5 |
| Fri Oct 17 2025 | 125 | 124.3 | -0.91% | 125 | 121.5 |
| Thu Oct 16 2025 | 124.94 | 125.44 | 3.76% | 127.8 | 124 |
| Wed Oct 15 2025 | 124 | 120.9 | 0.62% | 125 | 120.3 |
| Tue Oct 14 2025 | 120.15 | 120.15 | 0.00% | 124.94 | 120 |
| Mon Oct 13 2025 | 122.5 | 120.15 | -3.88% | 125 | 120 |
| Fri Oct 10 2025 | 125 | 125 | 0.45% | 125 | 121.8 |
| Thu Oct 09 2025 | 120.75 | 124.44 | -0.29% | 130 | 120.75 |
| Wed Oct 08 2025 | 133.89 | 124.8 | -5.70% | 133.89 | 122.19 |
| Tue Oct 07 2025 | 138 | 132.35 | -3.46% | 139.8 | 128.5 |