Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 120.3 | 119.8 | 0.39% | 134 | 116 |
| Wed May 06 2026 | 118.94 | 119.34 | 0.29% | 121.8 | 118 |
| Tue May 05 2026 | 110.9 | 119 | 9.33% | 119.8 | 105 |
| Mon May 04 2026 | 109 | 108.84 | -0.60% | 113.4 | 106.09 |
| Thu Apr 30 2026 | 105.12 | 109.5 | 2.09% | 111.8 | 104.59 |
| Wed Apr 29 2026 | 109.09 | 107.26 | -1.22% | 114 | 105 |
| Tue Apr 28 2026 | 111 | 108.58 | -0.72% | 111 | 105.09 |
| Mon Apr 27 2026 | 102 | 109.37 | 3.61% | 116.94 | 100 |
| Fri Apr 24 2026 | 107 | 105.56 | 0.49% | 109.79 | 105 |
| Thu Apr 23 2026 | 111.5 | 105.05 | 0.71% | 111.5 | 103 |
