Elixir Capital share price history
ELIXIR
110
1.35 (-1.21%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 114.9 | 110 | -1.20% | 114.9 | 110 |
| Mon Sep 29 2025 | 111.5 | 111.34 | 0.31% | 114.65 | 110 |
| Fri Sep 26 2025 | 110.05 | 111 | -1.60% | 115.19 | 110.05 |
| Thu Sep 25 2025 | 116.34 | 112.8 | -1.10% | 116.34 | 110 |
| Wed Sep 24 2025 | 111.59 | 114.05 | 2.47% | 114.05 | 111 |
| Tue Sep 23 2025 | 115.09 | 111.3 | -3.29% | 115.94 | 109.09 |
| Mon Sep 22 2025 | 114.69 | 115.09 | -0.30% | 115.94 | 113 |
| Fri Sep 19 2025 | 111.25 | 115.44 | -0.18% | 116.3 | 111.25 |
| Thu Sep 18 2025 | 114.9 | 115.65 | 0.65% | 116.69 | 113.09 |
| Wed Sep 17 2025 | 112.55 | 114.9 | 0.13% | 117.5 | 112.55 |