Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 106 | 104.9 | 6.40% | 106 | 97 |
| Thu Aug 13 2026 | 95.59 | 98.59 | 0.66% | 105 | 95.59 |
| Wed Aug 12 2026 | 110.19 | 97.94 | -9.18% | 110.19 | 92.55 |
| Tue Aug 11 2026 | 110.3 | 107.84 | 2.13% | 110.3 | 104.05 |
| Mon Aug 10 2026 | 104 | 105.59 | 2.12% | 108.8 | 104 |
| Fri Aug 07 2026 | 108 | 103.4 | -3.59% | 111.3 | 96.19 |
| Thu Aug 06 2026 | 120 | 107.25 | -6.74% | 120 | 106 |
| Wed Aug 05 2026 | 119.34 | 115 | -3.72% | 119.34 | 112.34 |
| Tue Aug 04 2026 | 117 | 119.44 | 1.87% | 120.94 | 117 |
| Mon Aug 03 2026 | 114.75 | 117.25 | 9.49% | 117.9 | 107.4 |
