Elixir Capital share price history
ELIXIR
109.35
5.25 (5.04%)Last updated on 13 Feb, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 105.5 | 109.35 | 5.05% | 109.5 | 102 |
| Thu Feb 12 2026 | 105.84 | 104.09 | -1.65% | 106.25 | 103 |
| Wed Feb 11 2026 | 108 | 105.84 | -0.85% | 108 | 105 |
| Tue Feb 10 2026 | 110 | 106.75 | 0.95% | 112 | 105.05 |
| Mon Feb 09 2026 | 105 | 105.75 | -2.80% | 112 | 105 |
| Fri Feb 06 2026 | 110 | 108.8 | -0.46% | 113.8 | 106 |
| Thu Feb 05 2026 | 110 | 109.3 | 2.34% | 110.3 | 105 |
| Wed Feb 04 2026 | 105.69 | 106.8 | 0.10% | 118 | 101.5 |
| Tue Feb 03 2026 | 108 | 106.69 | 1.19% | 108 | 103.15 |
| Mon Feb 02 2026 | 106 | 105.44 | 0.37% | 108.44 | 103.25 |
