Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 100 | 98.45 | 2.02% | 100 | 93.5 |
| Thu Mar 05 2026 | 97 | 96.5 | -2.53% | 103 | 95.05 |
| Wed Mar 04 2026 | 99.59 | 99 | -0.59% | 100.15 | 97 |
| Mon Mar 02 2026 | 111.94 | 99.59 | -1.97% | 111.94 | 97 |
| Fri Feb 27 2026 | 101.34 | 101.59 | -1.13% | 104.94 | 97.9 |
| Thu Feb 26 2026 | 106.94 | 102.75 | -1.11% | 106.94 | 101.3 |
| Wed Feb 25 2026 | 101 | 103.9 | 2.11% | 107.5 | 97 |
| Tue Feb 24 2026 | 103.05 | 101.75 | -3.86% | 106.94 | 100.25 |
| Mon Feb 23 2026 | 107.94 | 105.84 | -2.00% | 107.94 | 105 |
| Fri Feb 20 2026 | 107.59 | 108 | 0.33% | 108.19 | 106.65 |
