Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 92 | 93.3 | 0.46% | 98.8 | 91.54 |
| Wed Nov 04 2026 | 92.51 | 92.87 | 0.39% | 96.38 | 91 |
| Tue Nov 03 2026 | 92.19 | 92.51 | -0.53% | 96.87 | 92.19 |
| Mon Nov 02 2026 | 98 | 93 | -3.82% | 99.9 | 93 |
| Fri Oct 30 2026 | 96.88 | 96.69 | 5.67% | 96.88 | 92.09 |
| Thu Oct 29 2026 | 90.5 | 91.5 | -0.36% | 99.5 | 90.5 |
| Wed Oct 28 2026 | 96.5 | 91.83 | -4.43% | 99.69 | 90.41 |
| Tue Oct 27 2026 | 98.59 | 96.09 | 1.75% | 98.59 | 96.09 |
| Mon Oct 26 2026 | 95 | 94.44 | 7.56% | 95 | 94.44 |
| Fri Oct 23 2026 | 96 | 87.8 | -8.49% | 96 | 84.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELIXIR
