Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 107.3 | 123.7 | 8.51% | 136.8 | 107.3 |
| Mon Jun 15 2026 | 110 | 114 | 3.79% | 117 | 106.94 |
| Fri Jun 12 2026 | 108.3 | 109.84 | 6.90% | 112.4 | 102.19 |
| Thu Jun 11 2026 | 108 | 102.75 | 0.49% | 108 | 100.59 |
| Wed Jun 10 2026 | 110 | 102.25 | -5.24% | 110 | 102 |
| Tue Jun 09 2026 | 110 | 107.9 | 0.84% | 110 | 101.65 |
| Mon Jun 08 2026 | 100 | 107 | 2.25% | 111.4 | 100 |
| Fri Jun 05 2026 | 106 | 104.65 | -1.74% | 107 | 104 |
| Thu Jun 04 2026 | 114.5 | 106.5 | -3.31% | 114.5 | 103.3 |
| Wed Jun 03 2026 | 114.5 | 110.15 | 1.99% | 114.5 | 106 |
