Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 86.6 | 86 | -3.20% | 88 | 82.3 |
| Wed Mar 25 2026 | 94.5 | 88.84 | -1.39% | 94.5 | 87 |
| Tue Mar 24 2026 | 86.05 | 90.09 | 4.69% | 94.9 | 86.05 |
| Mon Mar 23 2026 | 90.5 | 86.05 | -5.23% | 90.5 | 85 |
| Fri Mar 20 2026 | 89 | 90.8 | -1.40% | 92.94 | 88.55 |
| Thu Mar 19 2026 | 93 | 92.09 | -1.93% | 94.8 | 91 |
| Wed Mar 18 2026 | 90.9 | 93.9 | 6.52% | 95 | 87.05 |
| Tue Mar 17 2026 | 86.3 | 88.15 | -1.29% | 93 | 86.3 |
| Mon Mar 16 2026 | 92.15 | 89.3 | -4.07% | 95.5 | 86 |
| Fri Mar 13 2026 | 92 | 93.09 | -2.87% | 95.9 | 92 |
