Elixir Capital Share Price History

ELIXIR

Finance Small Cap

1004.00 (4.17%)

Last updated on 16 Oct, 2026 | 10:35 IST

Free Demat with Zero AMC*

Elixir Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	100	100	4.17%	100	100
Thu Oct 15 2026	95	96	-2.93%	96	95
Wed Oct 14 2026	95	98.9	4.05%	98.9	95
Tue Oct 13 2026	94.05	95.05	-0.16%	98.05	94.05
Mon Oct 12 2026	100	95.2	-4.80%	100	93.69
Fri Oct 09 2026	103	100	0.00%	103	100
Thu Oct 08 2026	101	100	0.00%	101	100
Wed Oct 07 2026	99.59	100	0.31%	100	99.09
Tue Oct 06 2026	100	99.69	2.15%	100	98.19
Mon Oct 05 2026	98	97.59	-0.42%	98	93.69

1
2
3
4
...
25

Elixir Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support