Elixir Capital share price history
ELIXIR
102.55
0.70 (-0.68%)Last updated on 10 Nov, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 104 | 102.55 | -0.68% | 104.5 | 102.15 |
| Fri Nov 07 2025 | 102.69 | 103.25 | 1.18% | 104.59 | 100 |
| Thu Nov 06 2025 | 102 | 102.05 | -2.81% | 105.9 | 102 |
| Tue Nov 04 2025 | 106 | 105 | 1.85% | 106.94 | 102.59 |
| Mon Nov 03 2025 | 104 | 103.09 | -1.16% | 109.5 | 102 |
| Fri Oct 31 2025 | 105 | 104.3 | -0.90% | 108 | 104 |
| Thu Oct 30 2025 | 103.15 | 105.25 | -0.28% | 108 | 103 |
| Wed Oct 29 2025 | 118.9 | 105.55 | -10.40% | 118.9 | 95.59 |
| Tue Oct 28 2025 | 115.84 | 117.8 | 1.69% | 124.69 | 115.5 |
| Mon Oct 27 2025 | 124.94 | 115.84 | -4.02% | 125 | 113.09 |