Elixir Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 119 | 120 | -0.78% | 121 | 115.15 |
| Fri Jul 03 2026 | 120 | 120.94 | -0.82% | 122.94 | 115 |
| Thu Jul 02 2026 | 116.05 | 121.94 | 2.47% | 126.9 | 116.05 |
| Wed Jul 01 2026 | 117.5 | 119 | -0.87% | 120 | 115 |
| Tue Jun 30 2026 | 115 | 120.05 | 4.22% | 120.4 | 110.5 |
| Mon Jun 29 2026 | 120.4 | 115.19 | -3.00% | 120.4 | 110 |
| Thu Jun 25 2026 | 119.9 | 118.75 | 5.04% | 120.44 | 112.19 |
| Wed Jun 24 2026 | 118 | 113.05 | -0.96% | 118 | 108.25 |
| Tue Jun 23 2026 | 122 | 114.15 | -5.03% | 122 | 114 |
| Mon Jun 22 2026 | 125 | 120.19 | -3.85% | 125 | 116.9 |
