Elitecon International Share Price History

ELITECON

Miscellaneous Small Cap

5.450.28 (-4.89%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Elitecon International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	5.75	5.45	-4.89%	5.84	5.45
Wed Nov 11 2026	6.09	5.73	-4.66%	6.19	5.71
Mon Nov 09 2026	6.28	6.01	-2.28%	6.28	5.96
Sun Nov 08 2026	6.25	6.15	0.99%	6.4	6.09
Fri Nov 06 2026	6.51	6.09	-4.55%	6.51	6.09
Thu Nov 05 2026	6.55	6.38	-2.00%	6.69	6.36
Wed Nov 04 2026	6.63	6.51	-1.81%	6.73	6.48
Tue Nov 03 2026	6.67	6.63	1.22%	6.8	6.55
Mon Nov 02 2026	6.96	6.55	-3.96%	6.96	6.51
Fri Oct 30 2026	7.44	6.82	-4.88%	7.51	6.82

1
2
3
4
...
15

Elitecon International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support