Elitecon International share price history
ELITECON
149.6
7.10 (4.98%)Last updated on 10 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 135.4 | 149.6 | 4.98% | 149.6 | 135.4 |
| Thu Oct 09 2025 | 142.5 | 142.5 | -5.00% | 142.5 | 142.5 |
| Wed Oct 08 2025 | 150 | 150 | -4.97% | 150 | 150 |
| Tue Oct 07 2025 | 157.85 | 157.85 | -4.99% | 157.85 | 157.85 |
| Mon Oct 06 2025 | 174.85 | 166.14 | -4.98% | 182.39 | 166.14 |
| Fri Oct 03 2025 | 174.85 | 174.85 | -5.00% | 174.85 | 174.85 |
| Wed Oct 01 2025 | 184.05 | 184.05 | -4.98% | 203.35 | 184.05 |
| Tue Sep 30 2025 | 193.69 | 193.69 | -4.98% | 193.69 | 193.69 |
| Mon Sep 29 2025 | 203.85 | 203.85 | -4.99% | 203.85 | 203.85 |
| Fri Sep 26 2025 | 230.3 | 214.55 | -4.98% | 237 | 214.55 |