Elitecon International share price history

ELITECON

MiscellaneousLarge

113.44

5.40 (5.00%)
Last updated on 16 Jul, 2025 | 13:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elitecon International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025113.44113.445.00%113.44113.44
Tue Jul 15 2025108.04108.045.00%108.04108.04
Mon Jul 14 2025102.9102.95.00%102.9102.9
Fri Jul 11 202598985.00%9898
Thu Jul 10 202593.3393.334.98%93.3393.33
Wed Jul 09 202588.988.95.01%88.988.9
Tue Jul 08 202584.6684.665.00%84.6684.66
Mon Jul 07 202580.6380.634.99%80.6380.63
Fri Jul 04 202576.876.84.99%76.876.8
Thu Jul 03 202573.1573.155.01%73.1573.15