Elitecon International Share Price History

ELITECON

Miscellaneous Small Cap

7.790.19 (-2.38%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Elitecon International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.09	7.79	-2.38%	8.22	7.7
Wed Sep 30 2026	8.19	7.98	-2.56%	8.6	7.86
Tue Sep 29 2026	8.84	8.19	-5.10%	8.84	8.19
Mon Sep 28 2026	8.63	8.63	-4.85%	9.39	8.63
Fri Sep 25 2026	9.89	9.07	-5.03%	9.94	9.07
Thu Sep 24 2026	9.19	9.55	4.60%	9.57	9.19
Wed Sep 23 2026	9.09	9.13	4.58%	9.17	8.6
Tue Sep 22 2026	8.17	8.73	4.55%	8.76	8.05
Mon Sep 21 2026	8.27	8.35	4.64%	8.38	7.65
Fri Sep 18 2026	7.36	7.98	2.97%	8.13	7.36

1
2
3
4
...
12

Elitecon International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support