Elitecon International share price history

1.21 (-3.61%)

Elitecon International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	34.88	32.34	-3.58%	34.88	32
Tue May 12 2026	34.75	33.54	-5.01%	35	33.54
Mon May 11 2026	37.97	35.31	-4.02%	37.97	34.95
Fri May 08 2026	36.18	36.79	1.18%	38.16	36.15
Thu May 07 2026	37.15	36.36	-0.30%	37.15	36.09
Wed May 06 2026	36	36.47	-0.30%	37.13	36
Tue May 05 2026	37.68	36.58	-1.19%	37.68	36.29
Mon May 04 2026	37.79	37.02	0.33%	37.79	36.25
Thu Apr 30 2026	38.25	36.9	-1.34%	38.25	36.2
Wed Apr 29 2026	38.15	37.4	-1.68%	39.2	36.95