Elitecon International share price history

ELITECON

MiscellaneousLarge

327.95

17.25 (-5.00%)
Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elitecon International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025327.95327.95-5.00%327.95327.95
Thu Aug 28 2025345.2345.2-5.00%345.2345.2
Tue Aug 26 2025363.35363.35-4.99%363.35363.35
Mon Aug 25 2025422.64382.45-4.99%422.64382.45
Fri Aug 22 2025402.54402.544.99%402.54364.25
Thu Aug 21 2025383.39383.395.00%383.39383.39
Wed Aug 20 2025365.14365.144.99%365.14365.14
Tue Aug 19 2025347.79347.794.99%347.79347.79
Mon Aug 18 2025331.25331.254.99%331.25331.25
Thu Aug 14 2025315.5315.54.99%315.5315.5