Elitecon International share price history
ELITECON
68.3
0.69 (-1.00%)Last updated on 17 Feb, 2026 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 67.5 | 68.3 | -0.99% | 68.4 | 66.5 |
| Mon Feb 16 2026 | 68.41 | 68.98 | -4.11% | 70.98 | 68.36 |
| Fri Feb 13 2026 | 72.01 | 71.94 | -4.90% | 74.75 | 71.87 |
| Thu Feb 12 2026 | 81.69 | 75.65 | -3.90% | 82.25 | 74.79 |
| Wed Feb 11 2026 | 76.5 | 78.72 | 4.83% | 78.84 | 76 |
| Tue Feb 10 2026 | 72.9 | 75.09 | 4.93% | 75.13 | 71.91 |
| Mon Feb 09 2026 | 70.98 | 71.56 | 4.99% | 71.56 | 68.68 |
| Fri Feb 06 2026 | 63.11 | 68.16 | 4.16% | 68.68 | 63.11 |
| Thu Feb 05 2026 | 67 | 65.44 | -2.42% | 67 | 64.55 |
| Wed Feb 04 2026 | 64.34 | 67.06 | 0.81% | 69.5 | 63.34 |
Elitecon International Associated Pages
- Elitecon International Share Price
- Elitecon International Share Price chart
- Elitecon International Fundamental Analysis
- Elitecon International Technical Analysis
- Elitecon International Peer Comparison
- Elitecon International Stock Split
- Elitecon International Dividend
- Elitecon International Board of Directors
- Elitecon International Shareholding Pattern