Elitecon International share price history
ELITECON
95.05
0.00 (0.00%)Last updated on 1 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 95 | 99.8 | 5.00% | 99.8 | 92.19 |
| Tue Dec 30 2025 | 95 | 95.05 | -4.77% | 99.5 | 94.83 |
| Mon Dec 29 2025 | 102.79 | 99.81 | -4.66% | 104.69 | 99.47 |
| Fri Dec 26 2025 | 108.19 | 104.69 | -3.24% | 111.4 | 104 |
| Wed Dec 24 2025 | 100.55 | 108.19 | 4.92% | 108.27 | 100.5 |
| Tue Dec 23 2025 | 103.12 | 103.12 | -5.00% | 103.12 | 103.12 |
| Mon Dec 22 2025 | 108.55 | 108.55 | -5.00% | 108.55 | 108.55 |
| Fri Dec 19 2025 | 114.26 | 114.26 | -4.99% | 114.26 | 114.26 |
| Thu Dec 18 2025 | 126.59 | 120.26 | -5.00% | 128 | 120.26 |
| Wed Dec 17 2025 | 126.59 | 126.59 | 4.98% | 126.59 | 123.56 |
