Elitecon International share price history

ELITECON

MiscellaneousLarge

259.65

12.35 (4.99%)
Last updated on 8 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elitecon International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025259.65259.654.99%259.65259.65
Thu Aug 07 2025247.3247.34.99%247.3247.3
Wed Aug 06 2025234.94235.554.99%235.55228.85
Tue Aug 05 2025224.35224.354.99%224.35224.35
Mon Aug 04 2025213.69213.694.98%213.69213.69
Fri Aug 01 2025203.55203.554.99%203.55203.55
Thu Jul 31 2025193.88193.885.00%193.88193.88
Wed Jul 30 2025184.64184.644.99%184.64184.64
Tue Jul 29 2025175.86175.865.00%175.86175.86
Mon Jul 28 2025165167.495.00%167.49163