Elitecon International Share Price History

ELITECON

Miscellaneous Small Cap

7.040.28 (4.14%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Elitecon International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	6.99	7.04	4.14%	7.09	6.8
Thu Oct 22 2026	6.44	6.76	4.97%	6.76	6.19
Wed Oct 21 2026	6.67	6.44	-2.87%	6.75	6.3
Mon Oct 19 2026	6.9	6.63	-4.47%	6.92	6.59
Fri Oct 16 2026	7.09	6.94	-2.12%	7.11	6.88
Thu Oct 15 2026	7.15	7.09	-0.28%	7.19	7.05
Wed Oct 14 2026	7.3	7.11	-0.56%	7.3	7.05
Tue Oct 13 2026	7.17	7.15	-0.28%	7.34	7.11
Mon Oct 12 2026	7.34	7.17	-0.28%	7.44	7.01
Fri Oct 09 2026	7.34	7.19	0.00%	7.48	7.07

1
2
3
4
...
13

Elitecon International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support