Elitecon International share price history
ELITECON
185.85
8.85 (5.00%)Last updated on 19 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 185.85 | 185.85 | 5.00% | 185.85 | 185.85 |
| Thu Sep 18 2025 | 160.19 | 177 | 4.98% | 177 | 160.19 |
| Wed Sep 17 2025 | 168.6 | 168.6 | -4.98% | 168.6 | 168.6 |
| Tue Sep 16 2025 | 177.44 | 177.44 | -4.99% | 177.44 | 177.44 |
| Mon Sep 15 2025 | 186.75 | 186.75 | -4.99% | 186.75 | 186.75 |
| Fri Sep 12 2025 | 196.55 | 196.55 | -4.98% | 196.55 | 196.55 |
| Thu Sep 11 2025 | 206.85 | 206.85 | -4.98% | 206.85 | 206.85 |
| Wed Sep 10 2025 | 217.69 | 217.69 | -5.00% | 217.69 | 217.69 |
| Tue Sep 09 2025 | 229.14 | 229.14 | -5.00% | 229.14 | 229.14 |
| Mon Sep 08 2025 | 241.19 | 241.19 | -4.99% | 241.19 | 241.19 |