Elitecon International share price history

0.10 (-0.32%)

Elitecon International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	30.02	30.92	-0.32%	31.44	30.02
Mon Jun 01 2026	32.18	31.02	-1.27%	32.18	30.17
Fri May 29 2026	31	31.42	1.88%	32.27	30.69
Wed May 27 2026	30.98	30.84	-1.12%	31.39	30.4
Tue May 26 2026	31.61	31.19	-1.30%	32	30.6
Mon May 25 2026	31.42	31.6	0.67%	32.22	31.23
Fri May 22 2026	32.5	31.39	-4.62%	33	31.28
Thu May 21 2026	32.27	32.91	3.92%	33.25	31.8
Wed May 20 2026	30.18	31.67	4.94%	31.68	29.19
Tue May 19 2026	28.76	30.18	4.94%	30.19	28.76