Elitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.45 | 21.1 | -8.38% | 23.69 | 20.8 |
| Thu Jul 09 2026 | 24.48 | 23.03 | -3.32% | 25.95 | 22.87 |
| Wed Jul 08 2026 | 24.51 | 23.82 | -1.04% | 28.88 | 23.25 |
| Tue Jul 07 2026 | 25.88 | 24.07 | -6.34% | 25.97 | 23.97 |
| Mon Jul 06 2026 | 26.48 | 25.7 | -2.87% | 26.98 | 25.55 |
| Fri Jul 03 2026 | 26.97 | 26.46 | -1.08% | 27.35 | 26.2 |
| Thu Jul 02 2026 | 27.5 | 26.75 | 1.02% | 28.42 | 26.63 |
| Wed Jul 01 2026 | 26.7 | 26.48 | -0.82% | 27.18 | 26.35 |
| Tue Jun 30 2026 | 27.2 | 26.7 | -1.87% | 27.34 | 26.45 |
| Mon Jun 29 2026 | 27.45 | 27.21 | -0.87% | 27.84 | 27.14 |
Elitecon International Associated Pages
- Elitecon International Share Price
- Elitecon International Share Price chart
- Elitecon International Fundamental Analysis
- Elitecon International Technical Analysis
- Elitecon International Peer Comparison
- Elitecon International Stock Split
- Elitecon International Dividend
- Elitecon International Board of Directors
- Elitecon International Shareholding Pattern
