Elitecon International share price history
ELITECON
69.69
3.59 (-4.90%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Elitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 74 | 69.69 | -4.89% | 74 | 69.62 |
| Thu Feb 19 2026 | 78.69 | 73.27 | -3.21% | 79.3 | 71.94 |
| Wed Feb 18 2026 | 72.43 | 75.7 | 4.98% | 75.7 | 72.31 |
| Tue Feb 17 2026 | 67.5 | 72.11 | 4.54% | 72.43 | 66.5 |
| Mon Feb 16 2026 | 68.41 | 68.98 | -4.11% | 70.98 | 68.36 |
| Fri Feb 13 2026 | 72.01 | 71.94 | -4.90% | 74.75 | 71.87 |
| Thu Feb 12 2026 | 81.69 | 75.65 | -3.90% | 82.25 | 74.79 |
| Wed Feb 11 2026 | 76.5 | 78.72 | 4.83% | 78.84 | 76 |
| Tue Feb 10 2026 | 72.9 | 75.09 | 4.93% | 75.13 | 71.91 |
| Mon Feb 09 2026 | 70.98 | 71.56 | 4.99% | 71.56 | 68.68 |
Elitecon International Associated Pages
- Elitecon International Share Price
- Elitecon International Share Price chart
- Elitecon International Fundamental Analysis
- Elitecon International Technical Analysis
- Elitecon International Peer Comparison
- Elitecon International Stock Split
- Elitecon International Dividend
- Elitecon International Board of Directors
- Elitecon International Shareholding Pattern
