Elitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 28.51 | 28.68 | 0.60% | 29.43 | 28.46 |
| Fri Jun 19 2026 | 29 | 28.51 | -1.42% | 29.02 | 28.2 |
| Thu Jun 18 2026 | 29.11 | 28.92 | -0.62% | 29.79 | 28.64 |
| Wed Jun 17 2026 | 29.93 | 29.1 | -2.77% | 30.42 | 28.89 |
| Tue Jun 16 2026 | 30.73 | 29.93 | -0.27% | 31.1 | 29 |
| Mon Jun 15 2026 | 31 | 30.01 | 0.10% | 31.59 | 29.5 |
| Fri Jun 12 2026 | 30.63 | 29.98 | -0.43% | 31.69 | 29.7 |
| Thu Jun 11 2026 | 32.7 | 30.11 | -6.43% | 36 | 28 |
| Wed Jun 10 2026 | 27.54 | 32.18 | 19.14% | 32.4 | 26.81 |
| Tue Jun 09 2026 | 27.27 | 27.01 | 0.82% | 27.5 | 26.04 |
Elitecon International Associated Pages
- Elitecon International Share Price
- Elitecon International Share Price chart
- Elitecon International Fundamental Analysis
- Elitecon International Technical Analysis
- Elitecon International Peer Comparison
- Elitecon International Stock Split
- Elitecon International Dividend
- Elitecon International Board of Directors
- Elitecon International Shareholding Pattern
