Elitecon International share price history
ELITECON
148.7
5.45 (3.80%)Last updated on 31 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 141.7 | 148.7 | 3.80% | 149.4 | 139 |
| Thu Oct 30 2025 | 144 | 143.25 | -4.62% | 147.19 | 142.69 |
| Wed Oct 29 2025 | 155.1 | 150.19 | -3.63% | 155.1 | 149.5 |
| Tue Oct 28 2025 | 142.94 | 155.85 | 4.67% | 156.3 | 141.5 |
| Mon Oct 27 2025 | 151.39 | 148.89 | -4.71% | 155 | 148.44 |
| Fri Oct 24 2025 | 165 | 156.25 | -3.76% | 165.8 | 155.25 |
| Thu Oct 23 2025 | 156.35 | 162.35 | 3.84% | 164.14 | 150 |
| Tue Oct 21 2025 | 161 | 156.35 | -1.51% | 161.8 | 152.25 |
| Mon Oct 20 2025 | 157 | 158.75 | 1.60% | 164 | 148.44 |
| Fri Oct 17 2025 | 156.25 | 156.25 | -4.98% | 156.25 | 156.25 |