Elitecon International share price history

2.29 (-4.98%)

Elitecon International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	43.68	43.68	-4.98%	43.68	43.68
Wed Apr 01 2026	45.97	45.97	-4.98%	45.97	45.97
Mon Mar 30 2026	50	48.38	-4.78%	50.5	48.27
Fri Mar 27 2026	53.59	50.81	-4.40%	53.59	50.54
Wed Mar 25 2026	52.95	53.15	2.31%	54	52.2
Tue Mar 24 2026	51.5	51.95	3.63%	52.5	51
Mon Mar 23 2026	50.38	50.13	-2.47%	51.91	49.25
Fri Mar 20 2026	53.02	51.4	-3.18%	54.75	51
Thu Mar 19 2026	54.84	53.09	-3.19%	55.97	52.5
Wed Mar 18 2026	53.52	54.84	3.12%	55.83	53.2