Elitecon International share price history

0.10 (-0.64%)

Elitecon International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	15.82	15.64	-0.57%	15.85	15.57
Thu Jul 30 2026	15.8	15.73	-0.51%	16.01	15.64
Wed Jul 29 2026	16.04	15.81	0.00%	16.09	15.63
Tue Jul 28 2026	16.37	15.81	-1.00%	16.37	15.52
Mon Jul 27 2026	15.64	15.97	2.97%	16.2	15.52
Fri Jul 24 2026	16.31	15.51	-3.42%	16.65	15.3
Thu Jul 23 2026	16.85	16.06	-3.72%	16.86	15.8
Wed Jul 22 2026	17.89	16.68	-5.76%	18.2	16.11
Tue Jul 21 2026	18.2	17.7	-0.95%	18.28	17.3
Mon Jul 20 2026	18	17.87	0.00%	19.86	17.42