Elitecon International share price history
ELITECON
104.55
5.50 (-5.00%)Last updated on 21 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 104.55 | 104.55 | -5.00% | 104.55 | 104.55 |
| Thu Nov 20 2025 | 110.05 | 110.05 | -4.97% | 110.05 | 110.05 |
| Wed Nov 19 2025 | 115.8 | 115.8 | -4.96% | 115.8 | 115.8 |
| Tue Nov 18 2025 | 121.84 | 121.84 | -5.00% | 121.84 | 121.84 |
| Mon Nov 17 2025 | 128.25 | 128.25 | -5.00% | 128.25 | 128.25 |
| Fri Nov 14 2025 | 140 | 135 | -3.43% | 146.5 | 133.89 |
| Thu Nov 13 2025 | 148.39 | 139.8 | -2.48% | 148.39 | 139 |
| Wed Nov 12 2025 | 149.05 | 143.35 | -3.82% | 151.69 | 142 |
| Tue Nov 11 2025 | 148.94 | 149.05 | -4.91% | 153.44 | 148.94 |
| Mon Nov 10 2025 | 156.8 | 156.75 | -4.97% | 164 | 156.75 |