Elitecon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 53.1 | 51.89 | -4.82% | 54.9 | 51.81 |
| Thu Mar 12 2026 | 55 | 54.52 | -0.58% | 55.38 | 52.13 |
| Wed Mar 11 2026 | 53.2 | 54.84 | 5.02% | 54.84 | 50.11 |
| Tue Mar 10 2026 | 49.77 | 52.22 | 4.92% | 52.25 | 49.77 |
| Mon Mar 09 2026 | 51.79 | 49.77 | -4.95% | 53 | 49.75 |
| Fri Mar 06 2026 | 56 | 52.36 | -4.96% | 57.83 | 52.34 |
| Thu Mar 05 2026 | 53.79 | 55.09 | 4.89% | 55.15 | 53.79 |
| Wed Mar 04 2026 | 52.75 | 52.52 | -5.01% | 53.13 | 52.52 |
| Mon Mar 02 2026 | 55.29 | 55.29 | -4.97% | 57.88 | 55.29 |
| Fri Feb 27 2026 | 57.2 | 58.18 | -1.37% | 58.65 | 57.06 |
Elitecon International Associated Pages
- Elitecon International Share Price
- Elitecon International Share Price chart
- Elitecon International Fundamental Analysis
- Elitecon International Technical Analysis
- Elitecon International Peer Comparison
- Elitecon International Stock Split
- Elitecon International Dividend
- Elitecon International Board of Directors
- Elitecon International Shareholding Pattern
