Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 105.27 | 101 | -4.05% | 105.99 | 100.13 |
| Tue Jul 21 2026 | 105.97 | 105.26 | 0.03% | 108.98 | 104.88 |
| Mon Jul 20 2026 | 109.33 | 105.23 | -2.83% | 109.37 | 103.69 |
| Fri Jul 17 2026 | 109.4 | 108.3 | -1.01% | 110.43 | 106.41 |
| Thu Jul 16 2026 | 116 | 109.41 | -4.60% | 117.12 | 108.19 |
| Wed Jul 15 2026 | 103 | 114.69 | 13.15% | 117.5 | 102 |
| Tue Jul 14 2026 | 99.44 | 101.36 | 2.03% | 104.37 | 98.48 |
| Mon Jul 13 2026 | 99.09 | 99.34 | -0.96% | 100.69 | 98.95 |
| Fri Jul 10 2026 | 100.61 | 100.3 | 0.54% | 101.47 | 99.01 |
| Thu Jul 09 2026 | 98.69 | 99.76 | 2.52% | 100 | 98.31 |
