Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 102.1 | 105.88 | 4.13% | 110.01 | 101.5 |
| Thu Jun 11 2026 | 106.94 | 101.68 | -4.92% | 107.72 | 100.5 |
| Wed Jun 10 2026 | 108.9 | 106.94 | -0.40% | 109.48 | 106.12 |
| Tue Jun 09 2026 | 105.26 | 107.37 | 2.00% | 109 | 105.26 |
| Mon Jun 08 2026 | 107.09 | 105.26 | -3.28% | 112.55 | 103.65 |
| Fri Jun 05 2026 | 111.09 | 108.83 | -1.06% | 111.62 | 107.69 |
| Thu Jun 04 2026 | 111.5 | 110 | -1.08% | 111.97 | 109.59 |
| Wed Jun 03 2026 | 111.75 | 111.2 | 0.14% | 111.75 | 109.09 |
| Tue Jun 02 2026 | 110.5 | 111.05 | 0.00% | 112.19 | 109.48 |
| Mon Jun 01 2026 | 114.5 | 111.05 | -2.82% | 116.79 | 109 |
