Elin Electronics Share Price History

ELIN

Consumer Durables Small Cap

95.2523.59 (32.92%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Elin Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	71.66	72.04	0.53%	73.1	70.89
Thu Oct 29 2026	75.4	71.66	-2.52%	75.4	71.09
Wed Oct 28 2026	73.06	73.51	0.62%	74.43	71.59
Tue Oct 27 2026	72	73.06	0.84%	74.98	72
Mon Oct 26 2026	69.55	72.45	4.17%	76.19	68.9
Fri Oct 23 2026	73.33	69.55	-3.32%	73.33	68.09
Thu Oct 22 2026	78.9	71.94	-5.32%	78.9	70.01
Wed Oct 21 2026	77.5	75.98	-1.94%	77.5	74.87
Mon Oct 19 2026	77.79	77.48	-0.40%	78.72	76.05
Fri Oct 16 2026	77.34	77.79	0.95%	78.19	76.19

1
2
3
4
...
25

Elin Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support