Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 75.5 | 75.72 | 0.93% | 78.47 | 74.7 |
| Fri Oct 09 2026 | 75 | 75.02 | -0.70% | 76.55 | 74.09 |
| Thu Oct 08 2026 | 79.09 | 75.55 | -1.96% | 79.09 | 74 |
| Wed Oct 07 2026 | 79.69 | 77.06 | -2.25% | 79.69 | 76.84 |
| Tue Oct 06 2026 | 78.97 | 78.83 | -0.18% | 80.69 | 78.09 |
| Mon Oct 05 2026 | 80.08 | 78.97 | -0.95% | 81.22 | 78 |
| Thu Oct 01 2026 | 86.9 | 79.73 | -7.61% | 86.9 | 78.3 |
| Wed Sep 30 2026 | 88.37 | 86.3 | -0.40% | 88.37 | 86.01 |
| Tue Sep 29 2026 | 86.62 | 86.65 | -0.73% | 86.98 | 85.2 |
| Mon Sep 28 2026 | 88 | 87.29 | -1.43% | 90.93 | 86.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELIN
