Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 111 | 107.92 | -1.69% | 113.59 | 107.76 |
| Mon Mar 23 2026 | 117 | 109.77 | -6.18% | 117 | 109.19 |
| Fri Mar 20 2026 | 118.86 | 117 | -0.08% | 119.77 | 116.41 |
| Thu Mar 19 2026 | 120.5 | 117.09 | -3.38% | 122 | 116.05 |
| Wed Mar 18 2026 | 120.98 | 121.18 | 0.44% | 125.63 | 120.09 |
| Tue Mar 17 2026 | 118.5 | 120.65 | 2.64% | 121.98 | 117.44 |
| Mon Mar 16 2026 | 119.87 | 117.55 | -0.96% | 121.55 | 116.55 |
| Fri Mar 13 2026 | 117.13 | 118.69 | 0.88% | 120.05 | 116.23 |
| Thu Mar 12 2026 | 118.12 | 117.66 | -1.88% | 122 | 116.22 |
| Wed Mar 11 2026 | 121.9 | 119.91 | -1.32% | 123.48 | 118.3 |
