Elin Electronics share price history
ELIN
205.53
9.43 (4.81%)Last updated on 10 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 196.5 | 205.53 | 4.81% | 222.99 | 194.3 |
| Fri Nov 07 2025 | 203.05 | 196.1 | -4.60% | 206 | 194.25 |
| Thu Nov 06 2025 | 211.89 | 205.55 | -2.02% | 211.89 | 201 |
| Tue Nov 04 2025 | 208.5 | 209.78 | 0.79% | 218 | 206.5 |
| Mon Nov 03 2025 | 210 | 208.13 | -0.24% | 212 | 204 |
| Fri Oct 31 2025 | 212.52 | 208.63 | -1.83% | 213.64 | 207 |
| Thu Oct 30 2025 | 212.8 | 212.52 | -1.12% | 214.66 | 210 |
| Wed Oct 29 2025 | 213.88 | 214.92 | 0.76% | 215.99 | 209.41 |
| Tue Oct 28 2025 | 212 | 213.3 | 1.03% | 215.5 | 209.36 |
| Mon Oct 27 2025 | 205.72 | 211.13 | 2.63% | 211.97 | 204.08 |