Elin Electronics share price history
ELIN
149.1
2.31 (1.57%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 147 | 149.1 | 1.58% | 150 | 145.01 |
| Mon Jan 12 2026 | 147.5 | 146.78 | -2.00% | 150.86 | 143.41 |
| Fri Jan 09 2026 | 155.19 | 149.78 | -3.49% | 155.85 | 148.02 |
| Thu Jan 08 2026 | 161.99 | 155.19 | -1.69% | 161.99 | 155 |
| Wed Jan 07 2026 | 161 | 157.86 | -0.92% | 161 | 157.1 |
| Tue Jan 06 2026 | 164 | 159.33 | -1.98% | 166.77 | 158.75 |
| Mon Jan 05 2026 | 166.71 | 162.55 | -2.44% | 167.3 | 161 |
| Fri Jan 02 2026 | 165.66 | 166.61 | 1.30% | 168 | 163.3 |
| Thu Jan 01 2026 | 163.25 | 164.47 | -0.47% | 166.38 | 163.25 |
| Wed Dec 31 2025 | 164 | 165.25 | -0.16% | 166.64 | 162 |
