Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 124.79 | 121.08 | -2.48% | 124.79 | 118.5 |
| Wed Apr 29 2026 | 123.01 | 124.16 | 1.73% | 125.04 | 121.59 |
| Tue Apr 28 2026 | 126 | 122.05 | -1.64% | 126 | 121.5 |
| Mon Apr 27 2026 | 126.84 | 124.09 | -1.11% | 126.94 | 122.91 |
| Fri Apr 24 2026 | 128.74 | 125.48 | -1.60% | 129 | 122.37 |
| Thu Apr 23 2026 | 118.37 | 127.52 | 6.11% | 132.8 | 118.09 |
| Wed Apr 22 2026 | 117.97 | 120.18 | 2.50% | 122 | 115.94 |
| Tue Apr 21 2026 | 116.02 | 117.25 | 1.37% | 119.87 | 113.66 |
| Mon Apr 20 2026 | 119.69 | 115.66 | -3.51% | 120 | 115.05 |
| Fri Apr 17 2026 | 122 | 119.87 | -1.03% | 124.08 | 118.95 |
