Elin Electronics share price history
ELIN
198
3.42 (1.76%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 196.3 | 198 | 1.76% | 199.63 | 193.64 |
| Fri Oct 17 2025 | 198.39 | 194.58 | -1.43% | 203 | 190.14 |
| Thu Oct 16 2025 | 199.8 | 197.41 | -1.20% | 205 | 196.3 |
| Wed Oct 15 2025 | 194.33 | 199.8 | 2.55% | 200.94 | 192.3 |
| Tue Oct 14 2025 | 197 | 194.83 | -1.75% | 200.63 | 192.55 |
| Mon Oct 13 2025 | 202 | 198.3 | -2.35% | 202.89 | 197.05 |
| Fri Oct 10 2025 | 201.78 | 203.07 | 1.00% | 205 | 201 |
| Thu Oct 09 2025 | 200.1 | 201.05 | 0.08% | 205.38 | 199 |
| Wed Oct 08 2025 | 206.1 | 200.88 | -2.94% | 210.27 | 198 |
| Tue Oct 07 2025 | 209 | 206.96 | -0.31% | 210.47 | 206 |