Elin Electronics share price history
ELIN
203.35
3.98 (2.00%)Last updated on 30 Sep, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 199.36 | 202.25 | 1.45% | 204.39 | 199.36 |
| Mon Sep 29 2025 | 204.5 | 199.36 | -1.75% | 205 | 197 |
| Fri Sep 26 2025 | 214.63 | 202.91 | -4.99% | 216.57 | 201.25 |
| Thu Sep 25 2025 | 222.6 | 213.57 | -5.01% | 225.49 | 211 |
| Wed Sep 24 2025 | 224.3 | 224.83 | 0.10% | 232 | 218 |
| Tue Sep 23 2025 | 224.44 | 224.61 | 0.55% | 234 | 223 |
| Mon Sep 22 2025 | 227 | 223.38 | -0.61% | 229.69 | 221 |
| Fri Sep 19 2025 | 220.61 | 224.75 | 2.18% | 228.19 | 218.69 |
| Thu Sep 18 2025 | 219.19 | 219.96 | 0.17% | 225.6 | 218 |
| Wed Sep 17 2025 | 222.39 | 219.58 | -1.65% | 222.99 | 213.25 |