Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 119.33 | 118.3 | -0.86% | 121.19 | 115.52 |
| Thu May 21 2026 | 121 | 119.33 | -0.37% | 122.04 | 118.55 |
| Wed May 20 2026 | 121.58 | 119.77 | -1.49% | 121.58 | 118.59 |
| Tue May 19 2026 | 117 | 121.58 | 4.81% | 123.69 | 116.91 |
| Mon May 18 2026 | 118.4 | 116 | -2.04% | 118.41 | 113.61 |
| Fri May 15 2026 | 120 | 118.41 | -1.86% | 122 | 118 |
| Thu May 14 2026 | 122.9 | 120.66 | -0.05% | 122.9 | 118.05 |
| Wed May 13 2026 | 119 | 120.72 | 2.08% | 122.15 | 117.98 |
| Tue May 12 2026 | 124.48 | 118.26 | -4.72% | 124.62 | 117.16 |
| Mon May 11 2026 | 130 | 124.12 | -5.67% | 130.66 | 123.33 |
