Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 116 | 115.29 | -2.06% | 117.89 | 111.7 |
| Fri Apr 10 2026 | 118 | 117.72 | 1.34% | 120.3 | 115.55 |
| Thu Apr 09 2026 | 113 | 116.16 | 2.05% | 119.3 | 111.76 |
| Wed Apr 08 2026 | 114 | 113.83 | 5.04% | 116.36 | 111 |
| Tue Apr 07 2026 | 109 | 108.37 | -2.03% | 111.66 | 107.54 |
| Mon Apr 06 2026 | 115.4 | 110.62 | -2.36% | 116.36 | 109.43 |
| Thu Apr 02 2026 | 101.01 | 113.29 | 7.66% | 115.4 | 101.01 |
| Wed Apr 01 2026 | 99 | 105.23 | 11.23% | 106.69 | 98 |
| Mon Mar 30 2026 | 99.05 | 94.61 | -5.00% | 101.37 | 93.65 |
| Fri Mar 27 2026 | 108.5 | 99.59 | -8.20% | 108.66 | 99.16 |
