Elin Electronics share price history

ELIN

Consumer DurablesSmall

186.15

2.16 (-1.15%)
Last updated on 16 Jul, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elin Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025186.15186.15-1.14%192186.15
Tue Jul 15 2025188.3188.32.00%188.3188.3
Mon Jul 14 2025184.61184.611.99%184.61184.61
Fri Jul 11 20251811811.99%181181
Thu Jul 10 2025177.46177.461.99%177.46177.46
Wed Jul 09 2025173173.991.16%173.99172
Tue Jul 08 2025171.55172-1.15%173.44171.55
Mon Jul 07 2025175174-1.33%175172.82
Fri Jul 04 2025179176.35-1.98%179176.35
Thu Jul 03 2025172.86179.912.00%179.91172.86