Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 124.87 | 128.19 | -0.39% | 130 | 120.8 |
| Fri Feb 27 2026 | 132.72 | 128.69 | -2.03% | 132.86 | 127.98 |
| Thu Feb 26 2026 | 132.64 | 131.36 | 0.02% | 133.88 | 129.88 |
| Wed Feb 25 2026 | 133.6 | 131.33 | -0.63% | 133.6 | 131 |
| Tue Feb 24 2026 | 133 | 132.16 | -0.94% | 136.88 | 130 |
| Mon Feb 23 2026 | 136.1 | 133.42 | -1.97% | 137.11 | 132.55 |
| Fri Feb 20 2026 | 138.49 | 136.1 | -1.63% | 139.66 | 135 |
| Thu Feb 19 2026 | 142.77 | 138.36 | -2.69% | 143.55 | 137.22 |
| Wed Feb 18 2026 | 140.6 | 142.19 | 1.89% | 143.8 | 139.55 |
| Tue Feb 17 2026 | 136.55 | 139.55 | 0.66% | 142.39 | 136.55 |
