| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 184 | 180.69 | 0.09% | 185 | 180 |
| Thu Aug 14 2025 | 177.58 | 180.53 | 1.66% | 184 | 177.58 |
| Wed Aug 13 2025 | 167 | 177.58 | 3.85% | 179.55 | 166.89 |
| Tue Aug 12 2025 | 165.13 | 171 | 1.97% | 173 | 165.05 |
| Mon Aug 11 2025 | 172 | 167.69 | -2.20% | 172 | 165.1 |
| Fri Aug 08 2025 | 173.64 | 171.47 | -1.28% | 178 | 169 |
| Thu Aug 07 2025 | 175.8 | 173.69 | -1.31% | 176.44 | 167.19 |
| Wed Aug 06 2025 | 178 | 176 | 0.05% | 183 | 172 |
| Tue Aug 05 2025 | 177.88 | 175.91 | -1.54% | 181.39 | 175.05 |
| Mon Aug 04 2025 | 175 | 178.67 | 2.10% | 181.5 | 170.55 |