Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 94.07 | 96.67 | 2.57% | 97.44 | 94 |
| Tue Aug 11 2026 | 96.44 | 94.25 | -1.55% | 96.9 | 94 |
| Mon Aug 10 2026 | 97.73 | 95.73 | -0.78% | 97.73 | 95.09 |
| Fri Aug 07 2026 | 99 | 96.48 | -5.43% | 100.98 | 96.01 |
| Thu Aug 06 2026 | 101.76 | 102.02 | 0.26% | 104 | 97.09 |
| Wed Aug 05 2026 | 103.94 | 101.76 | 0.28% | 103.94 | 101.05 |
| Tue Aug 04 2026 | 103.55 | 101.48 | -2.00% | 105 | 100.76 |
| Mon Aug 03 2026 | 100.59 | 103.55 | 2.94% | 105.11 | 100.59 |
| Fri Jul 31 2026 | 98.75 | 100.59 | 1.89% | 101.18 | 98.15 |
| Thu Jul 30 2026 | 101.05 | 98.72 | -1.82% | 101.05 | 98 |
