Elin Electronics share price history

ELIN

216.35

20.25 (10.33%)
Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elin Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025196.5216.3510.33%222.99194.3
Fri Nov 07 2025203.05196.1-4.60%206194.25
Thu Nov 06 2025211.89205.55-2.02%211.89201
Tue Nov 04 2025208.5209.780.79%218206.5
Mon Nov 03 2025210208.13-0.24%212204
Fri Oct 31 2025212.52208.63-1.83%213.64207
Thu Oct 30 2025212.8212.52-1.12%214.66210
Wed Oct 29 2025213.88214.920.76%215.99209.41
Tue Oct 28 2025212213.31.03%215.5209.36
Mon Oct 27 2025205.72211.132.63%211.97204.08