Elin Electronics share price history
ELIN
220
24.25 (12.39%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 218 | 220 | 12.39% | 225.71 | 215.94 |
| Thu Sep 04 2025 | 200 | 195.75 | -0.70% | 201 | 192.6 |
| Wed Sep 03 2025 | 193.35 | 197.13 | 2.98% | 199 | 192 |
| Tue Sep 02 2025 | 183.55 | 191.42 | 4.16% | 201.8 | 183 |
| Mon Sep 01 2025 | 184 | 183.78 | -1.31% | 188 | 183 |
| Fri Aug 29 2025 | 182.3 | 186.22 | 2.15% | 188.88 | 182.3 |
| Thu Aug 28 2025 | 179.16 | 182.3 | 1.75% | 189.69 | 179 |
| Tue Aug 26 2025 | 182.07 | 179.16 | -3.70% | 185.97 | 178 |
| Mon Aug 25 2025 | 188 | 186.05 | 3.03% | 189.89 | 185 |
| Fri Aug 22 2025 | 181.94 | 180.58 | 1.15% | 181.94 | 178.1 |