Elin Electronics share price history

ELIN

180.69

0.15 (0.08%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elin Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025184180.690.09%185180
Thu Aug 14 2025177.58180.531.66%184177.58
Wed Aug 13 2025167177.583.85%179.55166.89
Tue Aug 12 2025165.131711.97%173165.05
Mon Aug 11 2025172167.69-2.20%172165.1
Fri Aug 08 2025173.64171.47-1.28%178169
Thu Aug 07 2025175.8173.69-1.31%176.44167.19
Wed Aug 06 20251781760.05%183172
Tue Aug 05 2025177.88175.91-1.54%181.39175.05
Mon Aug 04 2025175178.672.10%181.5170.55