Elin Electronics share price history
ELIN
149
1.85 (-1.23%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 152.48 | 149 | -1.23% | 152.5 | 147 |
| Tue Feb 10 2026 | 155.8 | 150.85 | -3.30% | 159.46 | 150 |
| Mon Feb 09 2026 | 163 | 156 | -2.99% | 163.22 | 155.64 |
| Fri Feb 06 2026 | 161.39 | 160.8 | 1.65% | 169.5 | 154.32 |
| Thu Feb 05 2026 | 160 | 158.19 | -2.20% | 161.64 | 157.61 |
| Wed Feb 04 2026 | 159.47 | 161.75 | 1.43% | 163 | 158 |
| Tue Feb 03 2026 | 155 | 159.47 | 7.77% | 163.64 | 150 |
| Mon Feb 02 2026 | 151.89 | 147.97 | -0.62% | 155.78 | 143.8 |
| Sun Feb 01 2026 | 151.97 | 148.89 | -0.71% | 156 | 146.25 |
| Fri Jan 30 2026 | 147.14 | 149.96 | 0.53% | 153.36 | 147.14 |
