Elin Electronics share price history
ELIN
177.4
2.37 (1.35%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 180 | 177.4 | 1.36% | 180 | 172.51 |
| Wed Dec 03 2025 | 178.35 | 175.02 | -1.64% | 178.35 | 173.63 |
| Tue Dec 02 2025 | 176.96 | 177.94 | 0.55% | 179 | 173.96 |
| Mon Dec 01 2025 | 181.5 | 176.96 | -2.38% | 182 | 175 |
| Fri Nov 28 2025 | 184 | 181.27 | -2.03% | 187.97 | 180.1 |
| Thu Nov 27 2025 | 184.5 | 185.02 | -0.21% | 186.58 | 182.77 |
| Wed Nov 26 2025 | 184.1 | 185.41 | 1.58% | 188.44 | 180.13 |
| Tue Nov 25 2025 | 175 | 182.52 | 5.46% | 184.75 | 172.02 |
| Mon Nov 24 2025 | 179.75 | 173.07 | -4.64% | 181.25 | 172 |
| Fri Nov 21 2025 | 181.35 | 181.5 | -0.91% | 184.5 | 180.32 |