Elin Electronics share price history
ELIN
167
0.14 (0.08%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 165 | 167 | 0.08% | 172 | 165 |
| Tue Dec 23 2025 | 167.46 | 166.86 | -0.31% | 168.63 | 165.11 |
| Mon Dec 22 2025 | 166.77 | 167.38 | 1.48% | 170 | 165.58 |
| Fri Dec 19 2025 | 166.5 | 164.94 | -0.24% | 169.72 | 163.22 |
| Thu Dec 18 2025 | 163.44 | 165.33 | 1.22% | 168.8 | 161.11 |
| Wed Dec 17 2025 | 164.25 | 163.33 | -0.06% | 167.02 | 162 |
| Tue Dec 16 2025 | 169 | 163.42 | -2.58% | 171.08 | 162.99 |
| Mon Dec 15 2025 | 171 | 167.75 | -1.66% | 171.35 | 167.02 |
| Fri Dec 12 2025 | 171.55 | 170.58 | 0.26% | 174 | 169.38 |
| Thu Dec 11 2025 | 171 | 170.14 | -2.80% | 176.6 | 169 |
