Elin Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 100 | 101.77 | 2.00% | 103 | 98.56 |
| Wed Jul 01 2026 | 102.5 | 99.77 | -2.34% | 103.73 | 99.01 |
| Tue Jun 30 2026 | 99.9 | 102.16 | 3.79% | 103.8 | 98.7 |
| Mon Jun 29 2026 | 99.3 | 98.43 | -1.01% | 101.93 | 96 |
| Thu Jun 25 2026 | 104.19 | 99.43 | -3.41% | 104.19 | 99 |
| Wed Jun 24 2026 | 104.51 | 102.94 | -1.50% | 105.12 | 101.33 |
| Tue Jun 23 2026 | 107.61 | 104.51 | -2.88% | 109.13 | 103.68 |
| Mon Jun 22 2026 | 106.58 | 107.61 | 1.07% | 111.59 | 106.58 |
| Fri Jun 19 2026 | 106.5 | 106.47 | 0.26% | 107.48 | 104.9 |
| Thu Jun 18 2026 | 105.98 | 106.19 | 0.20% | 107.5 | 105.3 |
