Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 571.1 | 577.15 | 1.35% | 581 | 568.1 |
| Tue Jul 28 2026 | 575.5 | 569.45 | -1.62% | 578.2 | 565.59 |
| Mon Jul 27 2026 | 578.25 | 578.84 | 0.27% | 584.29 | 575.09 |
| Fri Jul 24 2026 | 578 | 577.29 | -1.49% | 581.95 | 568.09 |
| Thu Jul 23 2026 | 580.5 | 586.04 | 0.49% | 592.2 | 571 |
| Wed Jul 22 2026 | 601.84 | 583.2 | -2.96% | 602.95 | 580.2 |
| Tue Jul 21 2026 | 588.9 | 601 | 2.21% | 607 | 585.7 |
| Mon Jul 20 2026 | 584 | 588 | 1.08% | 590 | 575.29 |
| Fri Jul 17 2026 | 582 | 581.7 | 0.02% | 584.45 | 569.7 |
| Thu Jul 16 2026 | 574 | 581.59 | 1.85% | 585 | 569.84 |
