Elgi Equipments share price history
ELGIEQUIP
474.85
10.90 (-2.24%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 478.55 | 474.85 | -2.24% | 480.95 | 473 |
| Thu Sep 04 2025 | 495.1 | 485.75 | -1.05% | 497.85 | 482 |
| Wed Sep 03 2025 | 495 | 490.89 | -0.77% | 495.79 | 486.25 |
| Tue Sep 02 2025 | 474 | 494.7 | 4.40% | 503 | 471.6 |
| Mon Sep 01 2025 | 475.7 | 473.85 | 0.42% | 478.7 | 469 |
| Fri Aug 29 2025 | 486 | 471.85 | -2.63% | 486.45 | 469.85 |
| Thu Aug 28 2025 | 483 | 484.6 | 0.27% | 487.1 | 475 |
| Tue Aug 26 2025 | 496.1 | 483.29 | -2.67% | 496.1 | 480.1 |
| Mon Aug 25 2025 | 503.79 | 496.54 | -0.61% | 505.89 | 495 |
| Fri Aug 22 2025 | 504 | 499.6 | -1.15% | 510 | 498.6 |