| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 497 | 504.65 | 2.34% | 509.4 | 497 |
| Thu Aug 14 2025 | 504.5 | 493.1 | -1.44% | 505 | 489.89 |
| Wed Aug 13 2025 | 520 | 500.29 | -3.52% | 522.4 | 499.5 |
| Tue Aug 12 2025 | 508.35 | 518.54 | 1.90% | 522.4 | 508.35 |
| Mon Aug 11 2025 | 511.1 | 508.89 | -0.66% | 518.84 | 501.5 |
| Fri Aug 08 2025 | 534 | 512.25 | -3.82% | 534.34 | 509.5 |
| Thu Aug 07 2025 | 545 | 532.59 | -2.40% | 547.25 | 524.2 |
| Wed Aug 06 2025 | 575 | 545.7 | -4.59% | 588.7 | 542 |
| Tue Aug 05 2025 | 560 | 571.95 | 1.55% | 577.4 | 559.29 |
| Mon Aug 04 2025 | 564 | 563.2 | 0.92% | 568 | 553.29 |