Elgi Equipments Share Price History

ELGIEQUIP

Engineering Large Cap

55319.20 (-3.36%)

Last updated on 19 Oct, 2026 | 12:11 IST

Free Demat with Zero AMC*

Elgi Equipments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	570.55	553	-3.36%	572	552
Fri Oct 16 2026	571	572.2	0.11%	578	561.54
Thu Oct 15 2026	574.34	571.59	-0.48%	578.45	566.5
Wed Oct 14 2026	585	574.34	-2.24%	586	572.09
Tue Oct 13 2026	577	587.5	1.87%	590	568.09
Mon Oct 12 2026	583.15	576.7	-1.11%	586.59	575
Fri Oct 09 2026	579	583.15	0.72%	585.75	568
Thu Oct 08 2026	599.75	579	-3.83%	600	576
Wed Oct 07 2026	595	602.04	0.47%	604.9	592.95
Tue Oct 06 2026	590.79	599.25	1.36%	601.95	587.5

1
2
3
4
...
25

Elgi Equipments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support