| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 552.5 | 549.75 | -0.50% | 553.25 | 547.5 |
| Tue Jul 15 2025 | 555 | 552.5 | -0.03% | 555 | 548.04 |
| Mon Jul 14 2025 | 548 | 552.65 | 0.29% | 556.5 | 542.15 |
| Fri Jul 11 2025 | 555.59 | 551.04 | -0.96% | 561.5 | 548.04 |
| Thu Jul 10 2025 | 563 | 556.4 | 1.11% | 566.9 | 553 |
| Wed Jul 09 2025 | 540.2 | 550.29 | 3.03% | 568 | 540.2 |
| Tue Jul 08 2025 | 536.09 | 534.09 | 0.38% | 553.9 | 531 |
| Mon Jul 07 2025 | 528 | 532.09 | 0.20% | 540.95 | 528 |
| Fri Jul 04 2025 | 537.54 | 531.04 | -1.21% | 540.54 | 527.34 |
| Thu Jul 03 2025 | 532 | 537.54 | 1.20% | 541.95 | 528.09 |