Elgi Equipments share price history
ELGIEQUIP
479.15
4.25 (-0.88%)Last updated on 7 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 481 | 479.15 | -0.88% | 481 | 473 |
| Thu Nov 06 2025 | 481.7 | 483.39 | 0.23% | 486.29 | 478.64 |
| Tue Nov 04 2025 | 498 | 482.29 | -2.69% | 498.7 | 480.89 |
| Mon Nov 03 2025 | 500.89 | 495.64 | -0.35% | 500.89 | 493.39 |
| Fri Oct 31 2025 | 505 | 497.39 | -0.84% | 509.89 | 496.1 |
| Thu Oct 30 2025 | 508 | 501.6 | -0.70% | 508 | 496.54 |
| Wed Oct 29 2025 | 497 | 505.14 | 1.66% | 507.39 | 492.29 |
| Tue Oct 28 2025 | 492 | 496.89 | 1.35% | 498.79 | 490.29 |
| Mon Oct 27 2025 | 492 | 490.29 | 0.54% | 495.2 | 486.04 |
| Fri Oct 24 2025 | 475.6 | 487.64 | 3.65% | 490 | 469.5 |