Elgi Equipments share price history
ELGIEQUIP
509.55
2.70 (-0.53%)Last updated on 13 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 513.05 | 509.55 | -0.53% | 523.65 | 499.4 |
| Thu Feb 12 2026 | 507 | 512.25 | 2.96% | 519.9 | 503.39 |
| Wed Feb 11 2026 | 499 | 497.5 | 0.46% | 503.2 | 493.14 |
| Tue Feb 10 2026 | 504 | 495.2 | -0.68% | 504 | 492.7 |
| Mon Feb 09 2026 | 496.5 | 498.6 | 2.72% | 506.04 | 490 |
| Fri Feb 06 2026 | 485.1 | 485.39 | -0.44% | 489.54 | 483.54 |
| Thu Feb 05 2026 | 493.7 | 487.54 | -1.02% | 494.39 | 484.64 |
| Wed Feb 04 2026 | 479.1 | 492.54 | 0.04% | 496.5 | 479.04 |
| Tue Feb 03 2026 | 490 | 492.35 | 13.55% | 496.7 | 470.2 |
| Mon Feb 02 2026 | 435.1 | 433.6 | -1.17% | 437.29 | 424.39 |
