Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 580 | 589.8 | 2.48% | 590.8 | 577.7 |
| Wed Jul 08 2026 | 584.09 | 575.54 | -2.29% | 596 | 571.04 |
| Tue Jul 07 2026 | 595.9 | 589 | -0.50% | 599 | 584.29 |
| Mon Jul 06 2026 | 571.5 | 591.95 | 2.32% | 595.9 | 571.09 |
| Fri Jul 03 2026 | 597.09 | 578.54 | -2.60% | 599.2 | 576.65 |
| Thu Jul 02 2026 | 609.79 | 594 | -1.95% | 610.7 | 592 |
| Wed Jul 01 2026 | 602.5 | 605.84 | 1.30% | 615.95 | 601.65 |
| Tue Jun 30 2026 | 614.9 | 598.09 | -1.68% | 614.9 | 596.34 |
| Mon Jun 29 2026 | 605.84 | 608.29 | 0.70% | 620 | 593.95 |
| Thu Jun 25 2026 | 610.5 | 604.04 | -0.87% | 615.79 | 600 |
