Elgi Equipments share price history
ELGIEQUIP
465.9
4.55 (-0.97%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 471.95 | 465.9 | -0.97% | 473.3 | 464.8 |
| Tue Dec 23 2025 | 473.95 | 470.45 | -0.53% | 476.29 | 468.5 |
| Mon Dec 22 2025 | 474.6 | 472.95 | 0.50% | 477.04 | 469.7 |
| Fri Dec 19 2025 | 470.29 | 470.6 | 0.69% | 473 | 467 |
| Thu Dec 18 2025 | 467 | 467.39 | -0.09% | 470.7 | 464.25 |
| Wed Dec 17 2025 | 478.95 | 467.79 | -2.25% | 480.1 | 466.29 |
| Tue Dec 16 2025 | 488.64 | 478.54 | -2.07% | 493 | 475.6 |
| Mon Dec 15 2025 | 487.89 | 488.64 | 0.15% | 494.2 | 486.79 |
| Fri Dec 12 2025 | 487.25 | 487.89 | 0.65% | 490.79 | 484.14 |
| Thu Dec 11 2025 | 485.75 | 484.75 | -0.18% | 489.64 | 482 |
