Elgi Equipments share price history
ELGIEQUIP
476.6
9.35 (-1.92%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 487 | 476.6 | -1.92% | 492.3 | 473 |
| Fri Sep 26 2025 | 495.5 | 485.95 | -1.93% | 498.6 | 477 |
| Thu Sep 25 2025 | 501.89 | 495.5 | -1.08% | 502.04 | 495 |
| Wed Sep 24 2025 | 501.7 | 500.89 | -0.44% | 505.45 | 495 |
| Tue Sep 23 2025 | 500 | 503.1 | 1.26% | 508.39 | 491.54 |
| Mon Sep 22 2025 | 499.04 | 496.85 | -0.70% | 512.4 | 495.35 |
| Fri Sep 19 2025 | 507.5 | 500.35 | -1.09% | 507.5 | 499 |
| Thu Sep 18 2025 | 500 | 505.85 | 2.31% | 513.29 | 496.75 |
| Wed Sep 17 2025 | 468.2 | 494.45 | 5.83% | 502.39 | 468.2 |
| Tue Sep 16 2025 | 468.85 | 467.2 | 0.55% | 472.95 | 464.1 |