Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 604.9 | 602 | 0.32% | 609.9 | 594.79 |
| Wed Jun 17 2026 | 601.2 | 600.09 | -0.20% | 614.7 | 599 |
| Tue Jun 16 2026 | 609.95 | 601.29 | -1.23% | 618 | 597.15 |
| Mon Jun 15 2026 | 610.5 | 608.79 | 0.82% | 618.7 | 604.84 |
| Fri Jun 12 2026 | 599.29 | 603.84 | 1.75% | 608.65 | 595.09 |
| Thu Jun 11 2026 | 601.04 | 593.45 | -1.56% | 609 | 591 |
| Wed Jun 10 2026 | 606.15 | 602.84 | -0.31% | 612.45 | 599.25 |
| Tue Jun 09 2026 | 595.54 | 604.7 | 1.28% | 608.15 | 594.09 |
| Mon Jun 08 2026 | 604 | 597.04 | -2.17% | 607 | 590.9 |
| Fri Jun 05 2026 | 622.95 | 610.29 | -1.91% | 631.7 | 608.4 |
