Elgi Equipments share price history
ELGIEQUIP
516.65
14.95 (2.98%)Last updated on 17 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 503 | 516.65 | 2.98% | 517.8 | 503 |
| Mon Feb 16 2026 | 507.14 | 501.7 | -1.54% | 518.5 | 461.89 |
| Fri Feb 13 2026 | 513.04 | 509.54 | -0.53% | 523.65 | 499.39 |
| Thu Feb 12 2026 | 507 | 512.25 | 2.96% | 519.9 | 503.39 |
| Wed Feb 11 2026 | 499 | 497.5 | 0.46% | 503.2 | 493.14 |
| Tue Feb 10 2026 | 504 | 495.2 | -0.68% | 504 | 492.7 |
| Mon Feb 09 2026 | 496.5 | 498.6 | 2.72% | 506.04 | 490 |
| Fri Feb 06 2026 | 485.1 | 485.39 | -0.44% | 489.54 | 483.54 |
| Thu Feb 05 2026 | 493.7 | 487.54 | -1.02% | 494.39 | 484.64 |
| Wed Feb 04 2026 | 479.1 | 492.54 | 0.04% | 496.5 | 479.04 |
