Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 507 | 504.95 | -2.71% | 512.55 | 492.55 |
| Fri Mar 06 2026 | 515.15 | 519 | 0.12% | 523.79 | 511.75 |
| Thu Mar 05 2026 | 498.45 | 518.4 | 4.19% | 520.5 | 497.5 |
| Wed Mar 04 2026 | 508.04 | 497.54 | -4.34% | 516.84 | 494.95 |
| Mon Mar 02 2026 | 517.09 | 520.09 | -2.74% | 527 | 506.95 |
| Fri Feb 27 2026 | 542.95 | 534.75 | -1.20% | 543 | 532.59 |
| Thu Feb 26 2026 | 549.5 | 541.25 | -0.68% | 549.54 | 537.34 |
| Wed Feb 25 2026 | 546.4 | 544.95 | 0.79% | 549.5 | 540.34 |
| Tue Feb 24 2026 | 547 | 540.7 | -1.57% | 548.84 | 537.04 |
| Mon Feb 23 2026 | 535 | 549.34 | 3.21% | 552.5 | 532.04 |
