Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 622 | 614.2 | -1.60% | 628 | 612 |
| Mon Aug 17 2026 | 614 | 624.2 | 2.41% | 626.54 | 603.2 |
| Fri Aug 14 2026 | 590 | 609.5 | 5.72% | 619 | 585 |
| Thu Aug 13 2026 | 574.5 | 576.54 | 0.17% | 580.95 | 572.25 |
| Wed Aug 12 2026 | 572 | 575.54 | 0.30% | 583.2 | 572 |
| Tue Aug 11 2026 | 585.4 | 573.84 | -1.49% | 585.4 | 569.45 |
| Mon Aug 10 2026 | 591.75 | 582.54 | -1.00% | 591.75 | 578.54 |
| Fri Aug 07 2026 | 592 | 588.45 | -0.14% | 595.9 | 582.2 |
| Thu Aug 06 2026 | 584.09 | 589.25 | 0.88% | 592 | 583 |
| Wed Aug 05 2026 | 595 | 584.09 | -1.20% | 599.7 | 580 |
