Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 484.9 | 473.4 | -2.86% | 486.85 | 471.8 |
| Wed Mar 25 2026 | 483 | 487.35 | 1.33% | 493.89 | 483 |
| Tue Mar 24 2026 | 484 | 480.95 | 1.03% | 485.54 | 468.25 |
| Mon Mar 23 2026 | 478.14 | 476.04 | -0.83% | 486.39 | 455 |
| Fri Mar 20 2026 | 472.85 | 480.04 | 2.78% | 486 | 469.75 |
| Thu Mar 19 2026 | 476 | 467.04 | -3.12% | 478.45 | 465.79 |
| Wed Mar 18 2026 | 468.75 | 482.1 | 2.84% | 489.45 | 466 |
| Tue Mar 17 2026 | 472.1 | 468.79 | 0.03% | 473.85 | 462.1 |
| Mon Mar 16 2026 | 469.95 | 468.64 | -0.18% | 472.6 | 460 |
| Fri Mar 13 2026 | 490 | 469.5 | -4.31% | 490 | 467.04 |
