Elgi Equipments share price history
ELGIEQUIP
491.45
15.05 (-2.97%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 508.5 | 491.45 | -2.97% | 508.5 | 489.85 |
| Wed Dec 03 2025 | 509 | 506.5 | 0.11% | 515 | 504.79 |
| Tue Dec 02 2025 | 500.14 | 505.95 | 1.16% | 513 | 500.14 |
| Mon Dec 01 2025 | 510 | 500.14 | -2.03% | 512.7 | 498.54 |
| Fri Nov 28 2025 | 498.54 | 510.5 | 2.40% | 520.79 | 498.54 |
| Thu Nov 27 2025 | 503.2 | 498.54 | -0.02% | 507.54 | 492.95 |
| Wed Nov 26 2025 | 486 | 498.64 | 3.78% | 510 | 483.04 |
| Tue Nov 25 2025 | 495.5 | 480.5 | -3.10% | 495.75 | 473.29 |
| Mon Nov 24 2025 | 494 | 495.85 | 0.63% | 498.45 | 487.14 |
| Fri Nov 21 2025 | 507 | 492.75 | -2.91% | 508 | 491.04 |