Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 540 | 549.15 | 1.38% | 551.7 | 539.7 |
| Thu Apr 16 2026 | 536 | 541.65 | 2.01% | 545.09 | 529.59 |
| Wed Apr 15 2026 | 522.5 | 531 | 2.98% | 534 | 520 |
| Mon Apr 13 2026 | 504 | 515.65 | 0.56% | 525.34 | 499.39 |
| Fri Apr 10 2026 | 499.6 | 512.79 | 2.64% | 517.54 | 499.6 |
| Thu Apr 09 2026 | 506.39 | 499.6 | 0.12% | 509.85 | 495.85 |
| Wed Apr 08 2026 | 492.85 | 499 | 3.39% | 505.25 | 492.85 |
| Tue Apr 07 2026 | 475.04 | 482.64 | 0.57% | 484.5 | 475.04 |
| Mon Apr 06 2026 | 479.7 | 479.89 | 0.04% | 484.89 | 472 |
| Thu Apr 02 2026 | 479.1 | 479.7 | 0.13% | 482.04 | 460.1 |
