Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 561.25 | 559.1 | -0.58% | 571.8 | 556.35 |
| Thu May 07 2026 | 548.65 | 562.34 | 2.52% | 566.79 | 547.54 |
| Wed May 06 2026 | 544.9 | 548.5 | 1.06% | 550 | 540 |
| Tue May 05 2026 | 554 | 542.75 | -2.09% | 556.25 | 541 |
| Mon May 04 2026 | 550 | 554.34 | 0.15% | 560.5 | 545.7 |
| Thu Apr 30 2026 | 567 | 553.5 | -2.18% | 567 | 547 |
| Wed Apr 29 2026 | 558 | 565.84 | 2.39% | 574.7 | 557.95 |
| Tue Apr 28 2026 | 550.34 | 552.65 | 0.26% | 556 | 548.29 |
| Mon Apr 27 2026 | 549.04 | 551.2 | 0.71% | 562.29 | 547.09 |
| Fri Apr 24 2026 | 561 | 547.29 | -2.16% | 561.79 | 544 |
