Elgi Equipments share price history
ELGIEQUIP
440.2
0.10 (-0.02%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 441.95 | 440.2 | -1.54% | 448.45 | 436 |
| Fri Jan 09 2026 | 456.6 | 447.1 | -2.08% | 457.75 | 444.79 |
| Thu Jan 08 2026 | 470 | 456.6 | -3.27% | 473.1 | 455.14 |
| Wed Jan 07 2026 | 466.1 | 472.04 | 1.11% | 477.95 | 466.1 |
| Tue Jan 06 2026 | 475 | 466.85 | -2.07% | 476.35 | 465.75 |
| Mon Jan 05 2026 | 483.79 | 476.7 | -1.47% | 486.64 | 475.35 |
| Fri Jan 02 2026 | 479 | 483.79 | 1.61% | 484.6 | 477.29 |
| Thu Jan 01 2026 | 474.35 | 476.14 | 0.50% | 479.04 | 473.75 |
| Wed Dec 31 2025 | 470.04 | 473.75 | 0.37% | 479.79 | 466.14 |
| Tue Dec 30 2025 | 456.14 | 472 | 3.52% | 477.25 | 451.35 |
