Elgi Equipments Share Price History

ELGIEQUIP

Engineering Large Cap

560.653.75 (0.67%)

Last updated on 8 Nov, 2026 | 15:33 IST

Free Demat with Zero AMC*

Elgi Equipments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	562.4	560.65	0.67%	570	556
Fri Nov 06 2026	546.9	556.9	1.79%	575.65	525
Thu Nov 05 2026	567	547.09	-2.66%	569.09	545.34
Wed Nov 04 2026	528.65	562.04	5.57%	568.04	524.4
Tue Nov 03 2026	524.7	532.4	1.49%	536.95	520.29
Mon Nov 02 2026	512	524.59	3.05%	529.7	506.1
Fri Oct 30 2026	510.04	509.04	-0.43%	513.84	503.54
Thu Oct 29 2026	510.1	511.25	-0.48%	514.5	502.89
Wed Oct 28 2026	521.09	513.7	-1.56%	521.9	510.64
Tue Oct 27 2026	520	521.84	0.32%	528.9	515.95

1
2
3
4
...
25

Elgi Equipments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support