Elgi Equipments share price history
ELGIEQUIP
465.75
4.80 (-1.02%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 472.85 | 465.75 | -1.02% | 473.9 | 464.3 |
| Thu Oct 16 2025 | 461.85 | 470.54 | 2.19% | 478 | 458.95 |
| Wed Oct 15 2025 | 463.29 | 460.45 | -0.53% | 466.79 | 458.5 |
| Tue Oct 14 2025 | 474.04 | 462.89 | -1.99% | 475.2 | 461 |
| Mon Oct 13 2025 | 485 | 472.29 | -2.39% | 485 | 469.04 |
| Fri Oct 10 2025 | 485 | 483.85 | -0.82% | 490.5 | 480.35 |
| Thu Oct 09 2025 | 484 | 487.85 | 0.41% | 489.89 | 482.29 |
| Wed Oct 08 2025 | 490 | 485.85 | -2.10% | 493 | 484.1 |
| Tue Oct 07 2025 | 489.1 | 496.25 | 2.10% | 503 | 484 |
| Mon Oct 06 2025 | 493 | 486.04 | -1.69% | 493 | 481 |