Elgi Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 582 | 573.45 | -0.77% | 633.85 | 567.3 |
| Wed May 27 2026 | 568.4 | 577.9 | 2.65% | 589 | 559.79 |
| Tue May 26 2026 | 567.5 | 563 | -0.86% | 572 | 560.5 |
| Mon May 25 2026 | 562.34 | 567.9 | 1.38% | 573 | 561 |
| Fri May 22 2026 | 567.4 | 560.15 | -1.28% | 568.15 | 557.2 |
| Thu May 21 2026 | 569.95 | 567.4 | 0.38% | 574.95 | 559 |
| Wed May 20 2026 | 536.65 | 565.25 | 4.47% | 571.84 | 529.04 |
| Tue May 19 2026 | 533.45 | 541.09 | 1.43% | 544.2 | 529.04 |
| Mon May 18 2026 | 520.59 | 533.45 | 1.95% | 535.75 | 508 |
| Fri May 15 2026 | 525.45 | 523.25 | -0.22% | 534.75 | 522 |
