Elfin Agro India Share Price History

ELFIN

865.70 (-6.22%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Elfin Agro India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	91.7	86	-6.21%	91.7	86
Wed Sep 30 2026	93.9	91.69	0.00%	93.9	91.69
Tue Sep 29 2026	91.69	91.69	0.00%	91.69	91.69
Mon Sep 28 2026	91.69	91.69	0.00%	91.69	91.69
Fri Sep 25 2026	92	91.69	-0.34%	92	90.05
Thu Sep 24 2026	92.69	92	-0.05%	93	92
Wed Sep 23 2026	91.15	92.05	1.15%	92.05	91
Tue Sep 22 2026	91.05	91	0.00%	91.05	91
Mon Sep 21 2026	90.25	91	1.11%	91	88
Fri Sep 18 2026	91.5	90	-1.10%	91.5	90

1
2
3
4
...
14

Elfin Agro India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support