Elfin Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 70 | 73.9 | 4.54% | 73.9 | 70 |
| Tue May 12 2026 | 70 | 70.69 | 1.13% | 71.4 | 69 |
| Mon May 11 2026 | 66 | 69.9 | 5.38% | 69.9 | 66 |
| Fri May 08 2026 | 71.51 | 66.33 | -6.97% | 71.51 | 65.5 |
| Thu May 07 2026 | 69.9 | 71.3 | 8.36% | 75.9 | 69 |
| Wed May 06 2026 | 54.5 | 65.8 | 19.99% | 65.81 | 54.5 |
| Tue May 05 2026 | 52.29 | 54.84 | 4.88% | 55 | 52.29 |
| Mon May 04 2026 | 51.5 | 52.29 | 3.54% | 52.29 | 51.5 |
| Thu Apr 30 2026 | 50.2 | 50.5 | -2.49% | 51.74 | 50.2 |
| Wed Apr 29 2026 | 50.09 | 51.79 | 1.05% | 51.79 | 50.09 |
