Elfin Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 87.5 | 84.5 | -3.43% | 88 | 84.5 |
| Thu Oct 22 2026 | 87.5 | 87.5 | -1.85% | 87.5 | 87.5 |
| Wed Oct 21 2026 | 89.15 | 89.15 | -0.94% | 89.15 | 89.15 |
| Mon Oct 19 2026 | 90 | 90 | 1.12% | 90 | 90 |
| Thu Oct 15 2026 | 90 | 89 | 0.00% | 90 | 88 |
| Wed Oct 14 2026 | 89 | 89 | 3.87% | 89 | 89 |
| Tue Oct 13 2026 | 81 | 85.68 | 6.41% | 86.5 | 81 |
| Mon Oct 12 2026 | 81.55 | 80.52 | -2.54% | 81.55 | 80.05 |
| Fri Oct 09 2026 | 83.4 | 82.62 | -0.85% | 85 | 81.33 |
| Thu Oct 08 2026 | 84.5 | 83.33 | -0.80% | 84.5 | 82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELFIN
