Elevate Campuses Share Price History

ELEVATE

Miscellaneous Mid Cap

313.90.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Elevate Campuses Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	317.54	313.89	-2.06%	324.45	308.1
Fri Oct 16 2026	313.14	320.5	2.38%	322.39	309.04
Thu Oct 15 2026	318.75	313.04	-1.80%	320.35	311.2
Wed Oct 14 2026	325.5	318.79	-1.54%	330.14	316
Tue Oct 13 2026	332	323.79	-1.84%	332.64	316.39
Mon Oct 12 2026	326.2	329.85	1.93%	341.29	326.2
Fri Oct 09 2026	331	323.6	-1.89%	338.95	321.1
Thu Oct 08 2026	351	329.85	-5.76%	353.35	325.45
Wed Oct 07 2026	337.75	350	3.63%	356.95	337
Tue Oct 06 2026	339	337.75	1.38%	341.89	327.04

1
2

Elevate Campuses Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support