Elevate Campuses Share Price History

ELEVATE

Miscellaneous Mid Cap

286.34.05 (1.43%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Elevate Campuses Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	281	286.3	1.43%	288	274.3
Sun Nov 08 2026	280	282.25	1.07%	285.5	279.95
Fri Nov 06 2026	286	279.25	-2.39%	286	277
Thu Nov 05 2026	285.25	286.1	1.83%	300	284.29
Wed Nov 04 2026	275	280.95	1.94%	291.6	266.7
Tue Nov 03 2026	285.04	275.6	-4.14%	288.85	272.5
Mon Nov 02 2026	286.5	287.5	-0.73%	291.64	284
Fri Oct 30 2026	290.29	289.6	-1.33%	296.35	283.5
Thu Oct 29 2026	285.04	293.5	2.13%	295.64	282.64
Wed Oct 28 2026	285	287.39	-0.86%	289.85	280

1
2
3

Elevate Campuses Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support