Elegant Floriculture & Agrotech (India) share price history
ELEFLOR
5.72
0.03 (0.53%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Floriculture & Agrotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.41 | 5.72 | 0.53% | 5.83 | 5.41 |
| Fri Oct 17 2025 | 5.84 | 5.69 | -0.70% | 5.84 | 5.55 |
| Thu Oct 16 2025 | 5.59 | 5.73 | -0.35% | 5.92 | 5.59 |
| Wed Oct 15 2025 | 5.82 | 5.75 | 0.70% | 5.84 | 5.59 |
| Tue Oct 14 2025 | 5.73 | 5.71 | 1.06% | 5.84 | 5.51 |
| Mon Oct 13 2025 | 5.65 | 5.65 | 0.00% | 5.88 | 5.4 |
| Fri Oct 10 2025 | 5.57 | 5.65 | 2.17% | 5.8 | 5.42 |
| Thu Oct 09 2025 | 5.32 | 5.53 | 0.55% | 5.65 | 5.32 |
| Wed Oct 08 2025 | 5.73 | 5.5 | -0.54% | 5.73 | 5.26 |
| Tue Oct 07 2025 | 5.78 | 5.53 | -3.15% | 5.78 | 5.53 |