Elegant Floriculture & Agrotech (India) share price history
ELEFLOR
6.21
0.18 (2.99%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Floriculture & Agrotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.73 | 6.18 | 2.49% | 6.25 | 5.73 |
| Mon Sep 29 2025 | 6.4 | 6.03 | -4.89% | 6.48 | 6.03 |
| Fri Sep 26 2025 | 6.78 | 6.34 | -2.61% | 6.78 | 6.21 |
| Thu Sep 25 2025 | 6.4 | 6.51 | 2.04% | 6.63 | 6.19 |
| Wed Sep 24 2025 | 6.42 | 6.38 | -4.92% | 6.69 | 6.38 |
| Tue Sep 23 2025 | 6.92 | 6.71 | -2.47% | 7.19 | 6.55 |
| Mon Sep 22 2025 | 7.23 | 6.88 | -4.84% | 7.59 | 6.88 |
| Fri Sep 19 2025 | 7.09 | 7.23 | 4.78% | 7.25 | 7 |
| Thu Sep 18 2025 | 6.75 | 6.9 | 4.70% | 6.9 | 6.28 |
| Wed Sep 17 2025 | 6.63 | 6.59 | -4.77% | 6.9 | 6.59 |