| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 10.54 | 10.55 | 4.98% | 10.55 | 10.54 |
| Tue Aug 05 2025 | 10.05 | 10.05 | 5.02% | 10.05 | 10.03 |
| Mon Aug 04 2025 | 9.56 | 9.57 | 9.87% | 9.57 | 9.56 |
| Fri Aug 01 2025 | 8.71 | 8.71 | 9.97% | 8.71 | 8.69 |
| Thu Jul 31 2025 | 6.75 | 7.92 | 10.15% | 7.92 | 6.51 |
| Wed Jul 30 2025 | 7.19 | 7.19 | 19.83% | 7.19 | 7.19 |
| Tue Jul 29 2025 | 5 | 6 | 20.00% | 6 | 5 |
| Mon Jul 28 2025 | 4.92 | 5 | -0.60% | 5.07 | 4.92 |
| Fri Jul 25 2025 | 5.11 | 5.03 | -0.40% | 5.11 | 4.9 |
| Thu Jul 24 2025 | 5 | 5.05 | 0.00% | 5.09 | 4.94 |