| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5.22 | 5.04 | 0.60% | 5.23 | 4.82 |
| Tue Apr 21 2026 | 4.92 | 5.01 | 4.81% | 5.23 | 4.78 |
| Mon Apr 20 2026 | 4.65 | 4.78 | 1.92% | 4.86 | 4.59 |
| Fri Apr 17 2026 | 4.34 | 4.69 | 2.63% | 4.71 | 4.34 |
| Thu Apr 16 2026 | 4.57 | 4.57 | 1.33% | 4.67 | 4.36 |
| Wed Apr 15 2026 | 4.55 | 4.51 | -0.88% | 4.63 | 4.42 |
| Mon Apr 13 2026 | 4.53 | 4.55 | 0.44% | 4.69 | 4.36 |
| Fri Apr 10 2026 | 4.48 | 4.53 | 0.67% | 4.63 | 4.4 |
| Thu Apr 09 2026 | 4.65 | 4.5 | -1.96% | 4.65 | 4.32 |
| Wed Apr 08 2026 | 4.51 | 4.59 | 4.32% | 4.63 | 4.42 |