| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4.75 | 4.7 | -2.08% | 5.1 | 4.58 |
| Mon May 11 2026 | 4.78 | 4.8 | -1.64% | 5 | 4.71 |
| Fri May 08 2026 | 4.94 | 4.88 | -1.21% | 4.98 | 4.65 |
| Thu May 07 2026 | 4.69 | 4.94 | 0.82% | 5.17 | 4.69 |
| Wed May 06 2026 | 4.98 | 4.9 | 1.66% | 5.09 | 4.76 |
| Tue May 05 2026 | 5.23 | 4.82 | -4.93% | 5.23 | 4.76 |
| Mon May 04 2026 | 4.92 | 5.07 | 3.05% | 5.46 | 4.86 |
| Thu Apr 30 2026 | 5.21 | 4.92 | -1.80% | 5.21 | 4.8 |
| Wed Apr 29 2026 | 5.17 | 5.01 | 1.83% | 5.17 | 4.9 |
| Tue Apr 28 2026 | 5.07 | 4.92 | -2.19% | 5.07 | 4.9 |