Elegant Floriculture & Agrotech (India) share price history
ELEFLOR
5.36
0.03 (0.56%)Last updated on 10 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Floriculture & Agrotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.44 | 5.36 | 0.75% | 5.49 | 5.27 |
| Fri Nov 07 2025 | 5.46 | 5.32 | -0.37% | 5.46 | 5.19 |
| Thu Nov 06 2025 | 5.19 | 5.34 | 1.71% | 5.5 | 5.15 |
| Tue Nov 04 2025 | 5.17 | 5.25 | -0.57% | 5.34 | 5.17 |
| Mon Nov 03 2025 | 5.46 | 5.28 | -2.94% | 5.59 | 5.17 |
| Fri Oct 31 2025 | 5.53 | 5.44 | 0.00% | 5.53 | 5.28 |
| Thu Oct 30 2025 | 5.3 | 5.44 | 0.00% | 5.55 | 5.17 |
| Wed Oct 29 2025 | 5.48 | 5.44 | 2.26% | 5.48 | 5.15 |
| Tue Oct 28 2025 | 5.4 | 5.32 | -4.49% | 5.67 | 5.3 |
| Mon Oct 27 2025 | 5.8 | 5.57 | -0.71% | 5.8 | 5.36 |