Elegant Floriculture & Agrotech (India) share price history
ELEFLOR
7.71
0.68 (9.67%)Last updated on 8 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Floriculture & Agrotech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.71 | 7.71 | 9.67% | 7.71 | 7.45 |
| Thu Sep 04 2025 | 7.38 | 7.03 | 0.00% | 7.38 | 6.67 |
| Wed Sep 03 2025 | 7.03 | 7.03 | 5.08% | 7.03 | 7.03 |
| Tue Sep 02 2025 | 6.69 | 6.69 | 4.86% | 6.69 | 6.69 |
| Mon Sep 01 2025 | 6.38 | 6.38 | 4.76% | 6.38 | 6.38 |
| Fri Aug 29 2025 | 6.05 | 6.09 | -3.94% | 6.48 | 6.03 |
| Thu Aug 28 2025 | 6.34 | 6.34 | -4.95% | 6.61 | 6.34 |
| Tue Aug 26 2025 | 7.34 | 6.67 | -4.71% | 7.34 | 6.65 |
| Mon Aug 25 2025 | 6.34 | 7 | 4.95% | 7 | 6.34 |
| Fri Aug 22 2025 | 6.67 | 6.67 | -4.85% | 6.67 | 6.67 |