| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.04 | 4.9 | -0.81% | 5.2 | 4.81 |
| Thu Jul 30 2026 | 4.9 | 4.94 | -1.79% | 5.09 | 4.82 |
| Wed Jul 29 2026 | 4.96 | 5.03 | 3.93% | 5.15 | 4.76 |
| Tue Jul 28 2026 | 5.09 | 4.84 | -2.81% | 5.09 | 4.73 |
| Mon Jul 27 2026 | 5.13 | 4.98 | -0.40% | 5.34 | 4.9 |
| Fri Jul 24 2026 | 4.92 | 5 | -0.99% | 5.05 | 4.88 |
| Thu Jul 23 2026 | 5.09 | 5.05 | -0.79% | 5.09 | 4.82 |
| Wed Jul 22 2026 | 5.13 | 5.09 | 1.19% | 5.13 | 4.86 |
| Tue Jul 21 2026 | 5.23 | 5.03 | -0.79% | 5.23 | 4.9 |
| Mon Jul 20 2026 | 5.5 | 5.07 | -1.17% | 5.5 | 4.69 |