| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.54 | 4.4 | -0.90% | 4.6 | 4.3 |
| Wed Apr 01 2026 | 4.34 | 4.44 | 6.99% | 4.44 | 4.11 |
| Mon Mar 30 2026 | 4.32 | 4.15 | -6.53% | 4.44 | 4.03 |
| Fri Mar 27 2026 | 4.36 | 4.44 | -1.33% | 4.69 | 4.26 |
| Wed Mar 25 2026 | 4.65 | 4.5 | -1.10% | 4.65 | 4.5 |
| Tue Mar 24 2026 | 4.73 | 4.55 | 0.00% | 4.73 | 4.32 |
| Mon Mar 23 2026 | 4.26 | 4.55 | 0.89% | 4.63 | 4.26 |
| Fri Mar 20 2026 | 4.69 | 4.51 | -2.59% | 4.82 | 4.23 |
| Thu Mar 19 2026 | 4.71 | 4.63 | -0.86% | 4.84 | 4.46 |
| Wed Mar 18 2026 | 4.69 | 4.67 | -0.85% | 4.84 | 4.55 |