| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5.21 | 5.21 | 1.17% | 5.21 | 5.21 |
| Fri Jun 19 2026 | 5.23 | 5.15 | -2.09% | 5.32 | 5.11 |
| Thu Jun 18 2026 | 5.11 | 5.26 | 0.00% | 5.38 | 5.11 |
| Wed Jun 17 2026 | 5.28 | 5.26 | 1.35% | 5.42 | 5.15 |
| Tue Jun 16 2026 | 5.34 | 5.19 | -0.38% | 5.34 | 5.17 |
| Mon Jun 15 2026 | 5.53 | 5.21 | 0.77% | 5.53 | 5.07 |
| Fri Jun 12 2026 | 5.34 | 5.17 | -1.52% | 5.34 | 5.05 |
| Thu Jun 11 2026 | 5.44 | 5.25 | 0.38% | 5.48 | 5.09 |
| Wed Jun 10 2026 | 5.32 | 5.23 | 0.00% | 5.48 | 5.19 |
| Tue Jun 09 2026 | 5.19 | 5.23 | -1.69% | 5.51 | 5.19 |