Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 8.16 | 8.16 | -4.78% | 8.16 | 8.16 |
Thu Aug 14 2025 | 8.57 | 8.57 | -4.99% | 8.57 | 8.57 |
Wed Aug 13 2025 | 9.02 | 9.02 | -5.05% | 9.02 | 9.02 |
Tue Aug 12 2025 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
Mon Aug 11 2025 | 10 | 10 | -4.94% | 10 | 10 |
Fri Aug 08 2025 | 11.6 | 10.52 | -4.88% | 11.61 | 10.52 |
Thu Aug 07 2025 | 11.06 | 11.06 | 4.83% | 11.06 | 11.05 |
Wed Aug 06 2025 | 10.53 | 10.55 | 4.98% | 10.55 | 10.53 |
Tue Aug 05 2025 | 10.05 | 10.05 | 5.02% | 10.05 | 10.03 |
Mon Aug 04 2025 | 9.56 | 9.57 | 9.87% | 9.57 | 9.56 |