| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.93 | 5.06 | 0.60% | 5.09 | 4.93 |
| Tue Jul 15 2025 | 5.09 | 5.03 | -1.57% | 5.13 | 4.88 |
| Mon Jul 14 2025 | 5.19 | 5.11 | -0.39% | 5.19 | 4.9 |
| Fri Jul 11 2025 | 5.28 | 5.13 | -0.77% | 5.28 | 5 |
| Thu Jul 10 2025 | 5.05 | 5.17 | 2.38% | 5.26 | 5.05 |
| Wed Jul 09 2025 | 5.26 | 5.05 | -1.56% | 5.26 | 5.01 |
| Tue Jul 08 2025 | 5.28 | 5.13 | 2.60% | 5.28 | 5 |
| Mon Jul 07 2025 | 5.17 | 5 | -3.29% | 5.34 | 4.96 |
| Fri Jul 04 2025 | 5.32 | 5.17 | -0.39% | 5.59 | 5.05 |
| Thu Jul 03 2025 | 4.9 | 5.19 | 5.06% | 5.59 | 4.9 |