Electrosteel Castings share price history
ELECTCAST
98.81
4.45 (-4.31%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 102.11 | 98.81 | -4.31% | 102.25 | 98.47 |
| Fri Aug 22 2025 | 105.44 | 103.26 | -2.07% | 105.87 | 102.5 |
| Thu Aug 21 2025 | 106 | 105.44 | 0.24% | 108.7 | 104.41 |
| Wed Aug 20 2025 | 101.5 | 105.19 | 4.07% | 106.19 | 101.18 |
| Tue Aug 19 2025 | 100.25 | 101.08 | 1.17% | 101.51 | 99.73 |
| Mon Aug 18 2025 | 99.29 | 99.91 | 1.39% | 102.19 | 99.29 |
| Thu Aug 14 2025 | 99.4 | 98.54 | -0.94% | 100.5 | 98.09 |
| Wed Aug 13 2025 | 100.76 | 99.48 | -1.27% | 101.77 | 99 |
| Tue Aug 12 2025 | 100.5 | 100.76 | 0.56% | 101.97 | 100.01 |
| Mon Aug 11 2025 | 100.93 | 100.2 | -0.50% | 101 | 98.56 |