Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 74.3 | 74.54 | 0.23% | 78.45 | 72.49 |
| Wed Sep 30 2026 | 76.12 | 74.37 | -2.81% | 78.19 | 73.88 |
| Tue Sep 29 2026 | 72.94 | 76.52 | 5.78% | 79 | 71.15 |
| Mon Sep 28 2026 | 72.33 | 72.34 | 0.01% | 73.7 | 70.09 |
| Fri Sep 25 2026 | 72.5 | 72.33 | -0.30% | 72.72 | 71.5 |
| Thu Sep 24 2026 | 73.3 | 72.55 | -2.25% | 73.3 | 71.44 |
| Wed Sep 23 2026 | 72.8 | 74.22 | 1.85% | 74.51 | 72.55 |
| Tue Sep 22 2026 | 73.69 | 72.87 | -1.02% | 73.94 | 72.23 |
| Mon Sep 21 2026 | 73.37 | 73.62 | 0.34% | 74.15 | 72.75 |
| Fri Sep 18 2026 | 74.25 | 73.37 | -0.93% | 75.3 | 72.9 |
Electrosteel Castings Associated Pages
- Electrosteel Castings
Share Price - Electrosteel Castings
Share Price chart - Electrosteel Castings
Fundamental Analysis - Electrosteel Castings
Technical Analysis - Electrosteel Castings
Peer Comparison - Electrosteel Castings
Dividend - Electrosteel Castings
Board of Directors - Electrosteel Castings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELECTCAST
