Electrosteel Castings share price history
ELECTCAST
87.83
0.00 (0.00%)Last updated on 6 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 89.66 | 87.83 | -1.71% | 89.66 | 87.3 |
| Tue Nov 04 2025 | 90.98 | 89.36 | -1.67% | 91.4 | 88.9 |
| Mon Nov 03 2025 | 91.05 | 90.88 | -0.41% | 92.59 | 90.69 |
| Fri Oct 31 2025 | 93.05 | 91.25 | -1.75% | 93.48 | 90.98 |
| Thu Oct 30 2025 | 92.5 | 92.88 | 0.43% | 93.87 | 91.87 |
| Wed Oct 29 2025 | 91.25 | 92.48 | 1.56% | 93.05 | 91.25 |
| Tue Oct 28 2025 | 91.62 | 91.06 | -0.25% | 91.97 | 90.8 |
| Mon Oct 27 2025 | 93.08 | 91.29 | -1.78% | 93.19 | 91.01 |
| Fri Oct 24 2025 | 94.5 | 92.94 | -1.37% | 94.72 | 92.75 |
| Thu Oct 23 2025 | 96.16 | 94.23 | -1.49% | 97.54 | 94 |