Electrosteel Castings share price history
ELECTCAST
76.1
0.46 (-0.60%)Last updated on 26 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 76.45 | 76.1 | -0.59% | 77.13 | 75.8 |
| Wed Dec 24 2025 | 77.26 | 76.55 | -0.92% | 78.04 | 76.22 |
| Tue Dec 23 2025 | 75.48 | 77.26 | 2.60% | 78.25 | 74.93 |
| Mon Dec 22 2025 | 73.97 | 75.3 | 2.53% | 76.34 | 73.8 |
| Fri Dec 19 2025 | 74.33 | 73.44 | -0.90% | 74.34 | 72.5 |
| Thu Dec 18 2025 | 74 | 74.11 | -0.40% | 75.15 | 73.22 |
| Wed Dec 17 2025 | 74.3 | 74.41 | -0.03% | 75.55 | 73.59 |
| Tue Dec 16 2025 | 74.79 | 74.43 | -0.83% | 75.23 | 73.3 |
| Mon Dec 15 2025 | 71.5 | 75.05 | 4.95% | 75.75 | 70.51 |
| Fri Dec 12 2025 | 71.33 | 71.51 | 0.46% | 72.44 | 70.59 |
