| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 119.7 | 119.24 | 0.19% | 121.1 | 119.24 |
| Tue Jul 15 2025 | 120 | 119.01 | -0.72% | 121.44 | 116.87 |
| Mon Jul 14 2025 | 123 | 119.87 | -2.74% | 123 | 119.69 |
| Fri Jul 11 2025 | 122.9 | 123.25 | 0.43% | 127.56 | 122.61 |
| Thu Jul 10 2025 | 124.48 | 122.72 | -1.59% | 125.4 | 122 |
| Wed Jul 09 2025 | 122.5 | 124.7 | 1.99% | 125.5 | 122.33 |
| Tue Jul 08 2025 | 123.34 | 122.27 | -1.06% | 124.8 | 121.88 |
| Mon Jul 07 2025 | 125.87 | 123.58 | -1.82% | 126.98 | 123.05 |
| Fri Jul 04 2025 | 130.99 | 125.87 | -3.53% | 131.11 | 124.48 |
| Thu Jul 03 2025 | 127.13 | 130.47 | 2.81% | 132.39 | 126.05 |