Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 77.99 | 73.6 | -7.06% | 77.99 | 72.54 |
| Thu Mar 12 2026 | 76.98 | 79.19 | 4.72% | 82.81 | 72.44 |
| Wed Mar 11 2026 | 67.01 | 75.62 | 19.99% | 75.62 | 67.01 |
| Tue Mar 10 2026 | 61.93 | 63.02 | 3.16% | 63.22 | 61.29 |
| Mon Mar 09 2026 | 61.4 | 61.09 | -3.66% | 61.84 | 60.15 |
| Fri Mar 06 2026 | 64.29 | 63.41 | -1.22% | 65.48 | 63.2 |
| Thu Mar 05 2026 | 65.98 | 64.19 | -1.74% | 66.37 | 63 |
| Wed Mar 04 2026 | 67 | 65.33 | -3.69% | 67 | 65 |
| Mon Mar 02 2026 | 66.01 | 67.83 | -1.87% | 69.73 | 66.01 |
| Fri Feb 27 2026 | 69.5 | 69.12 | -0.97% | 69.75 | 68.5 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
