Electrosteel Castings share price history
ELECTCAST
76.47
4.31 (5.97%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 72.95 | 76.47 | 5.97% | 77.24 | 72.31 |
| Wed Jan 14 2026 | 70.38 | 72.16 | 2.63% | 75.09 | 70.29 |
| Tue Jan 13 2026 | 70.97 | 70.31 | -0.14% | 71.29 | 69.69 |
| Mon Jan 12 2026 | 70.43 | 70.41 | 0.20% | 70.98 | 68.65 |
| Fri Jan 09 2026 | 71.59 | 70.27 | -1.62% | 72.31 | 70.09 |
| Thu Jan 08 2026 | 74.01 | 71.43 | -3.67% | 74.69 | 71.02 |
| Wed Jan 07 2026 | 74.13 | 74.15 | -0.22% | 74.75 | 73.45 |
| Tue Jan 06 2026 | 75.68 | 74.31 | -1.81% | 75.68 | 73.43 |
| Mon Jan 05 2026 | 76.55 | 75.68 | -1.39% | 77.59 | 74.58 |
| Fri Jan 02 2026 | 77.25 | 76.75 | -0.29% | 78.37 | 76.19 |
