Electrosteel Castings share price history
ELECTCAST
100.54
2.36 (2.40%)Last updated on 15 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 98.95 | 100.54 | 2.40% | 103.95 | 97.99 |
| Fri Sep 12 2025 | 98.3 | 98.18 | 0.20% | 99.09 | 97.51 |
| Thu Sep 11 2025 | 98.84 | 97.98 | -0.25% | 99.58 | 97.8 |
| Wed Sep 10 2025 | 99.19 | 98.23 | -0.39% | 100.93 | 97.76 |
| Tue Sep 09 2025 | 97.88 | 98.61 | 1.28% | 99.61 | 97.09 |
| Mon Sep 08 2025 | 98.15 | 97.36 | -0.63% | 99.5 | 97.16 |
| Fri Sep 05 2025 | 98.55 | 97.98 | -0.28% | 99.44 | 97.36 |
| Thu Sep 04 2025 | 101.88 | 98.26 | -2.79% | 102.55 | 98.01 |
| Wed Sep 03 2025 | 99.15 | 101.08 | 1.95% | 102.15 | 99.12 |
| Tue Sep 02 2025 | 97.59 | 99.15 | 1.90% | 100.9 | 97.26 |