Electrosteel Castings share price history
ELECTCAST
91.29
1.65 (-1.78%)Last updated on 27 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 93.08 | 91.29 | -1.78% | 93.19 | 91.01 |
| Fri Oct 24 2025 | 94.5 | 92.94 | -1.37% | 94.72 | 92.75 |
| Thu Oct 23 2025 | 96.16 | 94.23 | -1.49% | 97.54 | 94 |
| Tue Oct 21 2025 | 95.05 | 95.66 | 0.42% | 96.9 | 95.05 |
| Mon Oct 20 2025 | 97.15 | 95.26 | -0.96% | 97.15 | 94.77 |
| Fri Oct 17 2025 | 94.27 | 96.18 | 1.71% | 99 | 92.8 |
| Thu Oct 16 2025 | 96.4 | 94.56 | -1.48% | 96.4 | 94.13 |
| Wed Oct 15 2025 | 92.61 | 95.98 | 3.66% | 97.44 | 92.2 |
| Tue Oct 14 2025 | 93.93 | 92.59 | -1.44% | 93.93 | 91.75 |
| Mon Oct 13 2025 | 94.41 | 93.94 | 0.06% | 95.19 | 93.59 |