Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 70.5 | 69.91 | -1.10% | 71 | 69.01 |
| Wed Oct 21 2026 | 74.11 | 70.69 | -5.25% | 74.94 | 70.11 |
| Mon Oct 19 2026 | 76.8 | 74.61 | -2.71% | 77.09 | 74.3 |
| Fri Oct 16 2026 | 75.94 | 76.69 | 0.50% | 78.38 | 75.94 |
| Thu Oct 15 2026 | 78.01 | 76.31 | -2.72% | 78.4 | 76.11 |
| Wed Oct 14 2026 | 76.06 | 78.44 | 2.80% | 79.5 | 75.47 |
| Tue Oct 13 2026 | 76.98 | 76.3 | 0.32% | 77.09 | 74.48 |
| Mon Oct 12 2026 | 75.3 | 76.06 | 1.17% | 76.69 | 75.08 |
| Fri Oct 09 2026 | 74.69 | 75.18 | 1.24% | 76.13 | 73.45 |
| Thu Oct 08 2026 | 78.93 | 74.26 | -5.68% | 78.98 | 74 |
Electrosteel Castings Associated Pages
- Electrosteel Castings
Share Price - Electrosteel Castings
Share Price chart - Electrosteel Castings
Fundamental Analysis - Electrosteel Castings
Technical Analysis - Electrosteel Castings
Peer Comparison - Electrosteel Castings
Dividend - Electrosteel Castings
Board of Directors - Electrosteel Castings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELECTCAST
