Electrosteel Castings share price history
ELECTCAST
78.62
1.28 (-1.60%)Last updated on 18 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 80 | 78.62 | -1.60% | 80.27 | 78.4 |
| Mon Nov 17 2025 | 80.69 | 79.9 | -0.89% | 82.15 | 79.58 |
| Fri Nov 14 2025 | 80.09 | 80.62 | 0.76% | 81.54 | 79.8 |
| Thu Nov 13 2025 | 81.95 | 80.01 | -2.44% | 82.37 | 79.8 |
| Wed Nov 12 2025 | 83.38 | 82.01 | -1.34% | 83.68 | 81.76 |
| Tue Nov 11 2025 | 84.25 | 83.12 | -2.93% | 84.62 | 79.43 |
| Mon Nov 10 2025 | 88.58 | 85.63 | -3.18% | 89.69 | 84.19 |
| Fri Nov 07 2025 | 87.5 | 88.44 | 0.69% | 89.48 | 86.2 |
| Thu Nov 06 2025 | 89.66 | 87.83 | -1.71% | 89.66 | 87.3 |
| Tue Nov 04 2025 | 90.98 | 89.36 | -1.67% | 91.4 | 88.9 |