Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 75.9 | 77.27 | 2.33% | 78.25 | 75.9 |
| Thu Jul 09 2026 | 75.16 | 75.51 | 1.10% | 76.81 | 75.01 |
| Wed Jul 08 2026 | 76.84 | 74.69 | -3.46% | 78.25 | 74.19 |
| Tue Jul 07 2026 | 77.88 | 77.37 | -0.23% | 77.88 | 76.12 |
| Mon Jul 06 2026 | 77.69 | 77.55 | -0.36% | 78.55 | 77.06 |
| Fri Jul 03 2026 | 78.65 | 77.83 | -0.47% | 79.11 | 77.5 |
| Thu Jul 02 2026 | 80.16 | 78.2 | -2.45% | 80.19 | 77.69 |
| Wed Jul 01 2026 | 79.75 | 80.16 | 0.60% | 80.98 | 79.12 |
| Tue Jun 30 2026 | 77 | 79.68 | 3.90% | 82.95 | 76.19 |
| Mon Jun 29 2026 | 79 | 76.69 | -2.42% | 79 | 76.01 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
