Electrosteel Castings share price history

ELECTCAST

91.29

1.65 (-1.78%)
Last updated on 27 Oct, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Electrosteel Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 202593.0891.29-1.78%93.1991.01
Fri Oct 24 202594.592.94-1.37%94.7292.75
Thu Oct 23 202596.1694.23-1.49%97.5494
Tue Oct 21 202595.0595.660.42%96.995.05
Mon Oct 20 202597.1595.26-0.96%97.1594.77
Fri Oct 17 202594.2796.181.71%9992.8
Thu Oct 16 202596.494.56-1.48%96.494.13
Wed Oct 15 202592.6195.983.66%97.4492.2
Tue Oct 14 202593.9392.59-1.44%93.9391.75
Mon Oct 13 202594.4193.940.06%95.1993.59