Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 74.7 | 75.18 | 1.24% | 76.14 | 73.46 |
| Thu Oct 08 2026 | 78.93 | 74.26 | -5.68% | 78.98 | 74 |
| Wed Oct 07 2026 | 79.13 | 78.73 | -0.30% | 79.88 | 76.84 |
| Tue Oct 06 2026 | 75.44 | 78.97 | 4.93% | 80.98 | 74.76 |
| Mon Oct 05 2026 | 75.55 | 75.26 | 0.97% | 78 | 74.19 |
| Thu Oct 01 2026 | 74.3 | 74.54 | 0.23% | 78.44 | 72.48 |
| Wed Sep 30 2026 | 76.12 | 74.37 | -2.81% | 78.19 | 73.88 |
| Tue Sep 29 2026 | 72.94 | 76.52 | 5.78% | 79 | 71.15 |
| Mon Sep 28 2026 | 72.33 | 72.34 | 0.01% | 73.7 | 70.09 |
| Fri Sep 25 2026 | 72.5 | 72.33 | -0.30% | 72.72 | 71.5 |
Electrosteel Castings Associated Pages
- Electrosteel Castings
Share Price - Electrosteel Castings
Share Price chart - Electrosteel Castings
Fundamental Analysis - Electrosteel Castings
Technical Analysis - Electrosteel Castings
Peer Comparison - Electrosteel Castings
Dividend - Electrosteel Castings
Board of Directors - Electrosteel Castings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELECTCAST
