Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 79.11 | 79.97 | -1.45% | 81.9 | 76.61 |
| Wed Apr 01 2026 | 77.36 | 81.15 | 10.18% | 81.83 | 76 |
| Mon Mar 30 2026 | 78.88 | 73.65 | -8.20% | 80.69 | 72.55 |
| Fri Mar 27 2026 | 77.4 | 80.23 | 3.62% | 81 | 76.15 |
| Wed Mar 25 2026 | 75.9 | 77.43 | 3.36% | 79.09 | 74.87 |
| Tue Mar 24 2026 | 73.25 | 74.91 | 6.26% | 75.97 | 72.15 |
| Mon Mar 23 2026 | 73.94 | 70.5 | -5.79% | 73.94 | 70.01 |
| Fri Mar 20 2026 | 74.3 | 74.83 | 4.02% | 77.88 | 73.31 |
| Thu Mar 19 2026 | 71.84 | 71.94 | -1.14% | 73.47 | 70.69 |
| Wed Mar 18 2026 | 69.19 | 72.77 | 6.22% | 74.5 | 69.11 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
