Electrosteel Castings share price history
ELECTCAST
95.43
1.51 (-1.56%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 97 | 95.4 | -1.59% | 97.27 | 95.31 |
| Fri Oct 03 2025 | 94.76 | 96.94 | 2.31% | 97.19 | 93.91 |
| Wed Oct 01 2025 | 93.75 | 94.75 | 1.25% | 95 | 92.88 |
| Tue Sep 30 2025 | 93 | 93.58 | 1.74% | 94.08 | 92.45 |
| Mon Sep 29 2025 | 94.87 | 91.98 | -3.05% | 95.47 | 91.19 |
| Fri Sep 26 2025 | 96.33 | 94.87 | -1.26% | 96.33 | 93.51 |
| Thu Sep 25 2025 | 98.01 | 96.08 | -1.97% | 98.41 | 95.83 |
| Wed Sep 24 2025 | 98 | 98.01 | -0.19% | 99.68 | 97.59 |
| Tue Sep 23 2025 | 98.75 | 98.2 | -0.56% | 99.15 | 97.69 |
| Mon Sep 22 2025 | 100.98 | 98.75 | -1.41% | 100.98 | 98.06 |