Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 77.4 | 76.6 | -0.67% | 79.46 | 76.03 |
| Fri May 29 2026 | 81.65 | 77.12 | -5.55% | 82.66 | 76.05 |
| Wed May 27 2026 | 82 | 81.65 | -0.57% | 82.8 | 81.04 |
| Tue May 26 2026 | 83 | 82.12 | -0.30% | 84.47 | 81.51 |
| Mon May 25 2026 | 79 | 82.37 | 5.44% | 83.19 | 78.65 |
| Fri May 22 2026 | 78.25 | 78.12 | -0.05% | 79.25 | 76.75 |
| Thu May 21 2026 | 79 | 78.16 | 0.19% | 79.4 | 76.84 |
| Wed May 20 2026 | 74.55 | 78.01 | 3.35% | 79.56 | 73.51 |
| Tue May 19 2026 | 74.72 | 75.48 | -3.17% | 75.94 | 73.59 |
| Mon May 18 2026 | 81.44 | 77.95 | -4.88% | 81.44 | 76.45 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
