Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 77.9 | 79.83 | 2.50% | 80.91 | 77.9 |
| Tue Apr 21 2026 | 79 | 77.88 | -0.61% | 79.48 | 77.65 |
| Mon Apr 20 2026 | 80.98 | 78.36 | -2.96% | 81.01 | 77.8 |
| Fri Apr 17 2026 | 84.59 | 80.75 | -4.62% | 84.59 | 80.44 |
| Thu Apr 16 2026 | 85.34 | 84.66 | 0.33% | 85.87 | 83 |
| Wed Apr 15 2026 | 83.5 | 84.38 | 3.08% | 85.8 | 82.95 |
| Mon Apr 13 2026 | 81.44 | 81.86 | -0.97% | 83.34 | 79.01 |
| Fri Apr 10 2026 | 84.51 | 82.66 | -1.69% | 86 | 81.8 |
| Thu Apr 09 2026 | 82.44 | 84.08 | 1.99% | 86.5 | 81.59 |
| Wed Apr 08 2026 | 81.09 | 82.44 | 6.21% | 83.58 | 79.55 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
