Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 65.98 | 64.2 | -1.73% | 66.38 | 63 |
| Wed Mar 04 2026 | 67 | 65.33 | -3.69% | 67 | 65 |
| Mon Mar 02 2026 | 66.01 | 67.83 | -1.87% | 69.73 | 66.01 |
| Fri Feb 27 2026 | 69.5 | 69.12 | -0.97% | 69.75 | 68.5 |
| Thu Feb 26 2026 | 69 | 69.8 | 1.31% | 70.69 | 69 |
| Wed Feb 25 2026 | 69.58 | 68.9 | -0.73% | 70.36 | 68.44 |
| Tue Feb 24 2026 | 69.75 | 69.41 | -0.76% | 69.94 | 68.86 |
| Mon Feb 23 2026 | 70.72 | 69.94 | -0.79% | 71.72 | 69.8 |
| Fri Feb 20 2026 | 70.94 | 70.5 | -1.02% | 71.25 | 69.86 |
| Thu Feb 19 2026 | 74 | 71.23 | -3.85% | 74.02 | 70.4 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
