Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 69.8 | 71.73 | 3.57% | 73.06 | 69.72 |
| Mon Nov 09 2026 | 69.09 | 69.26 | -0.52% | 70.15 | 68.16 |
| Sun Nov 08 2026 | 68.98 | 69.62 | 1.19% | 70.4 | 68.95 |
| Fri Nov 06 2026 | 68.65 | 68.8 | -1.18% | 69.26 | 67.34 |
| Thu Nov 05 2026 | 69.98 | 69.62 | 1.35% | 70.88 | 69.3 |
| Wed Nov 04 2026 | 66.59 | 68.69 | 3.05% | 68.94 | 65.3 |
| Tue Nov 03 2026 | 66.73 | 66.66 | 0.38% | 68.5 | 66.04 |
| Mon Nov 02 2026 | 63.25 | 66.41 | 4.48% | 67.12 | 63.13 |
| Fri Oct 30 2026 | 66.76 | 63.56 | -4.96% | 66.76 | 63.25 |
| Thu Oct 29 2026 | 66.43 | 66.88 | 0.39% | 67.02 | 65.55 |
Electrosteel Castings Associated Pages
- Electrosteel Castings
Share Price - Electrosteel Castings
Share Price chart - Electrosteel Castings
Fundamental Analysis - Electrosteel Castings
Technical Analysis - Electrosteel Castings
Peer Comparison - Electrosteel Castings
Dividend - Electrosteel Castings
Board of Directors - Electrosteel Castings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELECTCAST
