Electrosteel Castings share price history

0.18 (-0.25%)

Electrosteel Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	71.17	70.65	-0.25%	71.5	70.47
Thu Jul 30 2026	72.22	70.83	-1.58%	72.25	70.55
Wed Jul 29 2026	71.4	71.97	0.69%	72.5	71.4
Tue Jul 28 2026	72.13	71.48	-0.90%	72.75	71.3
Mon Jul 27 2026	72.27	72.13	0.06%	73.63	72
Fri Jul 24 2026	70.38	72.09	2.36%	72.5	69.51
Thu Jul 23 2026	71.01	70.43	-1.16%	71.69	70.25
Wed Jul 22 2026	72.9	71.26	-2.29%	73.04	71.09
Tue Jul 21 2026	73.83	72.93	-1.22%	74.34	72.69
Mon Jul 20 2026	74.19	73.83	-1.01%	74.44	73.34