| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 110.4 | 108.07 | -2.20% | 110.81 | 107.57 |
| Tue Aug 05 2025 | 110 | 110.5 | 0.05% | 112.09 | 109.15 |
| Mon Aug 04 2025 | 107.48 | 110.44 | 1.79% | 111 | 106.55 |
| Fri Aug 01 2025 | 111 | 108.5 | -2.20% | 112.12 | 107.59 |
| Thu Jul 31 2025 | 111.51 | 110.94 | -2.45% | 112.94 | 110.09 |
| Wed Jul 30 2025 | 114.79 | 113.73 | -0.63% | 115.05 | 113 |
| Tue Jul 29 2025 | 110.25 | 114.45 | 3.57% | 115.27 | 109.34 |
| Mon Jul 28 2025 | 115.09 | 110.51 | -4.39% | 115.75 | 110 |
| Fri Jul 25 2025 | 117.98 | 115.58 | -1.79% | 117.98 | 114.55 |
| Thu Jul 24 2025 | 114 | 117.69 | 3.24% | 119.8 | 112.44 |