Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 81.33 | 81.33 | 0.48% | 82.4 | 80 |
| Thu Jun 18 2026 | 79.08 | 80.94 | 2.44% | 81.76 | 78.51 |
| Wed Jun 17 2026 | 77.3 | 79.01 | 2.25% | 79.8 | 77.01 |
| Tue Jun 16 2026 | 78.5 | 77.27 | -1.18% | 79.55 | 76.94 |
| Mon Jun 15 2026 | 73 | 78.19 | 8.79% | 79.18 | 73 |
| Fri Jun 12 2026 | 70.5 | 71.87 | 3.65% | 72.09 | 69.88 |
| Thu Jun 11 2026 | 70.34 | 69.34 | -1.97% | 71 | 69 |
| Wed Jun 10 2026 | 73.55 | 70.73 | -3.41% | 74.29 | 70.19 |
| Tue Jun 09 2026 | 72 | 73.23 | 1.79% | 74.36 | 72 |
| Mon Jun 08 2026 | 72.5 | 71.94 | -2.78% | 74.02 | 71.55 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
