Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 88 | 85.01 | -4.07% | 89.88 | 84.65 |
| Mon May 11 2026 | 92.11 | 88.62 | -3.98% | 92.11 | 87.86 |
| Fri May 08 2026 | 91.8 | 92.29 | 1.04% | 93.4 | 90.25 |
| Thu May 07 2026 | 93.88 | 91.34 | -2.42% | 94.4 | 90.8 |
| Wed May 06 2026 | 93.76 | 93.61 | 0.34% | 95.9 | 92.51 |
| Tue May 05 2026 | 90 | 93.29 | 5.27% | 94.19 | 87.8 |
| Mon May 04 2026 | 83.5 | 88.62 | 8.10% | 92.79 | 82.87 |
| Thu Apr 30 2026 | 83.51 | 81.98 | -2.18% | 83.94 | 81.29 |
| Wed Apr 29 2026 | 84.9 | 83.81 | -0.63% | 85.75 | 83.15 |
| Tue Apr 28 2026 | 84.5 | 84.34 | -1.62% | 85.94 | 83.16 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
