Electrosteel Castings share price history
ELECTCAST
70.5
0.74 (-1.04%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Electrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 70.95 | 70.5 | -1.02% | 71.25 | 69.86 |
| Thu Feb 19 2026 | 74 | 71.23 | -3.85% | 74.02 | 70.4 |
| Wed Feb 18 2026 | 74.26 | 74.08 | -0.44% | 75.23 | 73.25 |
| Tue Feb 17 2026 | 72.19 | 74.41 | 3.02% | 74.87 | 71.84 |
| Mon Feb 16 2026 | 73 | 72.23 | -1.14% | 73.65 | 71.95 |
| Fri Feb 13 2026 | 75 | 73.06 | -3.37% | 75.09 | 72.93 |
| Thu Feb 12 2026 | 76.61 | 75.61 | -0.51% | 76.61 | 75.09 |
| Wed Feb 11 2026 | 79.11 | 76 | -3.93% | 79.66 | 75.59 |
| Tue Feb 10 2026 | 74.12 | 79.11 | 7.24% | 79.38 | 73.8 |
| Mon Feb 09 2026 | 70.25 | 73.77 | 2.10% | 75.01 | 68.16 |
Electrosteel Castings Associated Pages
- Electrosteel Castings Share Price
- Electrosteel Castings Share Price chart
- Electrosteel Castings Fundamental Analysis
- Electrosteel Castings Technical Analysis
- Electrosteel Castings Peer Comparison
- Electrosteel Castings Dividend
- Electrosteel Castings Board of Directors
- Electrosteel Castings Shareholding Pattern
