Electronics Mart India share price history
EMIL
101.33
0.63 (-0.62%)Last updated on 30 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 102.3 | 101.33 | -0.61% | 102.3 | 99.8 |
| Mon Dec 29 2025 | 104 | 101.95 | -1.31% | 105 | 101.59 |
| Fri Dec 26 2025 | 104.11 | 103.3 | -1.12% | 105.06 | 103 |
| Wed Dec 24 2025 | 106.19 | 104.47 | -0.86% | 106.19 | 103.8 |
| Tue Dec 23 2025 | 106.69 | 105.38 | -0.53% | 106.69 | 105 |
| Mon Dec 22 2025 | 105 | 105.94 | 1.61% | 107.54 | 104.16 |
| Fri Dec 19 2025 | 105.5 | 104.26 | -1.43% | 106.62 | 102.8 |
| Thu Dec 18 2025 | 106.05 | 105.77 | -0.24% | 107.87 | 102.73 |
| Wed Dec 17 2025 | 109.5 | 106.02 | -3.22% | 109.62 | 105.2 |
| Tue Dec 16 2025 | 110 | 109.55 | -0.58% | 110.5 | 108.83 |
