Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 144.2 | 141.26 | -2.34% | 144.21 | 140.7 |
| Thu Nov 12 2026 | 145.6 | 144.64 | -0.60% | 150.85 | 144.16 |
| Wed Nov 11 2026 | 142.97 | 145.52 | 1.82% | 148.38 | 140.75 |
| Mon Nov 09 2026 | 146.5 | 142.92 | -2.16% | 146.66 | 139.16 |
| Sun Nov 08 2026 | 146.5 | 146.07 | 0.95% | 147.89 | 145 |
| Fri Nov 06 2026 | 156.13 | 144.69 | -7.33% | 159.69 | 142.32 |
| Thu Nov 05 2026 | 165 | 156.13 | -2.87% | 168.52 | 154 |
| Wed Nov 04 2026 | 156.55 | 160.74 | 4.55% | 162.8 | 153.75 |
| Tue Nov 03 2026 | 156 | 153.75 | -0.98% | 157.77 | 152.22 |
| Mon Nov 02 2026 | 151 | 155.27 | 2.33% | 156.55 | 148.39 |
Electronics Mart India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMIL
