| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 131.5 | 131.41 | -0.27% | 132.2 | 129.6 |
| Thu Aug 21 2025 | 126.19 | 131.77 | 4.69% | 135.3 | 125.33 |
| Wed Aug 20 2025 | 128.85 | 125.87 | -2.31% | 129.36 | 125.33 |
| Tue Aug 19 2025 | 128.38 | 128.85 | 1.11% | 130.52 | 127.43 |
| Mon Aug 18 2025 | 125 | 127.44 | 6.89% | 130.89 | 123.76 |
| Thu Aug 14 2025 | 120.58 | 119.22 | -1.37% | 121.59 | 118.66 |
| Wed Aug 13 2025 | 122.76 | 120.87 | -0.91% | 122.94 | 119.59 |
| Tue Aug 12 2025 | 119.54 | 121.98 | 2.15% | 123.05 | 118.75 |
| Mon Aug 11 2025 | 121.98 | 119.41 | -1.70% | 122.38 | 118.75 |
| Fri Aug 08 2025 | 120 | 121.48 | 1.67% | 123.29 | 118.27 |