Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 130.43 | 130.16 | 0.23% | 136 | 129 |
| Thu Jul 30 2026 | 132.19 | 129.86 | -1.96% | 133.49 | 128.88 |
| Wed Jul 29 2026 | 127.15 | 132.46 | 4.35% | 133.99 | 127.15 |
| Tue Jul 28 2026 | 125.8 | 126.94 | 1.02% | 132.57 | 124.58 |
| Mon Jul 27 2026 | 130.94 | 125.66 | -3.06% | 132.52 | 125.18 |
| Fri Jul 24 2026 | 127.84 | 129.63 | 1.38% | 130.13 | 125.59 |
| Thu Jul 23 2026 | 131.58 | 127.86 | -2.72% | 132 | 127.09 |
| Wed Jul 22 2026 | 134.36 | 131.44 | -1.46% | 135 | 130.92 |
| Tue Jul 21 2026 | 129.8 | 133.39 | 2.70% | 134.85 | 128.77 |
| Mon Jul 20 2026 | 129 | 129.88 | 0.86% | 131.39 | 127.98 |
Electronics Mart India Associated Pages
