Electronics Mart India share price history
EMIL
143.29
0.42 (0.29%)Last updated on 3 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 143.34 | 143.29 | 0.30% | 146 | 140.51 |
| Wed Oct 01 2025 | 141 | 142.86 | 1.72% | 143.72 | 140.22 |
| Tue Sep 30 2025 | 143.14 | 140.44 | -1.56% | 144.85 | 139.1 |
| Mon Sep 29 2025 | 146.69 | 142.66 | -2.62% | 147.63 | 142.05 |
| Fri Sep 26 2025 | 151.16 | 146.5 | -3.08% | 152.38 | 145.97 |
| Thu Sep 25 2025 | 154.75 | 151.16 | -2.62% | 157.69 | 150.52 |
| Wed Sep 24 2025 | 160.61 | 155.22 | -3.67% | 160.64 | 154.3 |
| Tue Sep 23 2025 | 164.5 | 161.13 | -1.38% | 164.5 | 160.19 |
| Mon Sep 22 2025 | 157.5 | 163.38 | 3.48% | 168.5 | 154.35 |
| Fri Sep 19 2025 | 154.14 | 157.89 | 3.10% | 164.63 | 152.52 |