Electronics Mart India share price history

EMIL

151

1.73 (1.16%)
Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Electronics Mart India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025150.251511.16%151.88148.75
Tue Oct 28 2025149.05149.270.24%149.99147.88
Mon Oct 27 2025151.99148.91-0.94%151.99147.6
Fri Oct 24 2025152.5150.33-1.49%152.85149.89
Thu Oct 23 2025147.69152.63.62%155.75147.69
Tue Oct 21 2025148.66147.27-0.38%149.3146.5
Mon Oct 20 2025149.25147.83-0.94%149.96145.58
Fri Oct 17 2025145.47149.241.88%149.78144.97
Thu Oct 16 2025146.5146.490.11%150.69145.21
Wed Oct 15 2025142.5146.332.33%146.97142.49