Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 109 | 106.69 | -2.10% | 110.45 | 106.09 |
| Wed Apr 22 2026 | 108.56 | 108.98 | 0.39% | 110.01 | 107.51 |
| Tue Apr 21 2026 | 106.01 | 108.56 | 3.14% | 109.06 | 105.77 |
| Mon Apr 20 2026 | 105.4 | 105.26 | 0.10% | 108 | 102.62 |
| Fri Apr 17 2026 | 103.9 | 105.16 | 1.52% | 107.5 | 103.5 |
| Thu Apr 16 2026 | 103.94 | 103.59 | 0.84% | 104.41 | 101.09 |
| Wed Apr 15 2026 | 103 | 102.73 | 2.27% | 104.08 | 102.01 |
| Mon Apr 13 2026 | 98.98 | 100.45 | -1.05% | 102.33 | 97.41 |
| Fri Apr 10 2026 | 101 | 101.52 | 0.97% | 104.59 | 100.3 |
| Thu Apr 09 2026 | 102 | 100.54 | -1.83% | 103.98 | 100.08 |
Electronics Mart India Associated Pages
