Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 132 | 134.36 | 1.79% | 136.53 | 131.99 |
| Thu Jul 09 2026 | 130.88 | 132 | 1.50% | 134.58 | 130.72 |
| Wed Jul 08 2026 | 133 | 130.05 | -2.74% | 136.55 | 128.5 |
| Tue Jul 07 2026 | 133.96 | 133.71 | -0.19% | 136.05 | 132.6 |
| Mon Jul 06 2026 | 140.6 | 133.96 | -4.77% | 140.6 | 132.3 |
| Fri Jul 03 2026 | 138 | 140.67 | 2.76% | 143.64 | 134.89 |
| Thu Jul 02 2026 | 129.38 | 136.89 | 7.10% | 138 | 127.09 |
| Wed Jul 01 2026 | 121.73 | 127.81 | 4.99% | 130.78 | 121.73 |
| Tue Jun 30 2026 | 116.76 | 121.73 | 4.67% | 123 | 116.41 |
| Mon Jun 29 2026 | 119.79 | 116.3 | -2.38% | 119.79 | 115.8 |
Electronics Mart India Associated Pages
