Electronics Mart India share price history
EMIL
94.29
1.99 (-2.07%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 95 | 94.29 | -2.06% | 96.38 | 93.3 |
| Fri Jan 16 2026 | 97 | 96.27 | 0.33% | 97.16 | 95.61 |
| Wed Jan 14 2026 | 99.06 | 95.95 | -2.74% | 99.06 | 95.55 |
| Tue Jan 13 2026 | 96 | 98.65 | 3.13% | 99.11 | 95.75 |
| Mon Jan 12 2026 | 95 | 95.66 | 0.08% | 96.63 | 92.27 |
| Fri Jan 09 2026 | 99.34 | 95.58 | -3.78% | 99.34 | 93.65 |
| Thu Jan 08 2026 | 100.44 | 99.34 | -0.34% | 100.44 | 98.09 |
| Wed Jan 07 2026 | 100.76 | 99.68 | -1.07% | 101.26 | 99.27 |
| Tue Jan 06 2026 | 102.9 | 100.76 | -2.26% | 102.9 | 100.23 |
| Mon Jan 05 2026 | 106.4 | 103.09 | -1.94% | 106.4 | 102.81 |
