Electronics Mart India share price history
EMIL
112.89
1.36 (1.22%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 110 | 112.89 | 1.23% | 113.55 | 108.41 |
| Mon Dec 08 2025 | 115.2 | 111.52 | -3.75% | 115.54 | 108.43 |
| Fri Dec 05 2025 | 118.55 | 115.86 | -1.29% | 118.55 | 115.5 |
| Thu Dec 04 2025 | 118.3 | 117.37 | -1.06% | 118.77 | 116.83 |
| Wed Dec 03 2025 | 118.37 | 118.63 | 0.22% | 119.19 | 116.59 |
| Tue Dec 02 2025 | 120.36 | 118.37 | -1.65% | 120.5 | 118 |
| Mon Dec 01 2025 | 122.95 | 120.36 | -1.42% | 122.95 | 119.8 |
| Fri Nov 28 2025 | 123 | 122.09 | -0.43% | 123.31 | 121 |
| Thu Nov 27 2025 | 122.75 | 122.62 | 0.91% | 123.68 | 121.44 |
| Wed Nov 26 2025 | 120.69 | 121.51 | 0.80% | 122.66 | 119.52 |