Electronics Mart India share price history
EMIL
151
1.73 (1.16%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 150.25 | 151 | 1.16% | 151.88 | 148.75 |
| Tue Oct 28 2025 | 149.05 | 149.27 | 0.24% | 149.99 | 147.88 |
| Mon Oct 27 2025 | 151.99 | 148.91 | -0.94% | 151.99 | 147.6 |
| Fri Oct 24 2025 | 152.5 | 150.33 | -1.49% | 152.85 | 149.89 |
| Thu Oct 23 2025 | 147.69 | 152.6 | 3.62% | 155.75 | 147.69 |
| Tue Oct 21 2025 | 148.66 | 147.27 | -0.38% | 149.3 | 146.5 |
| Mon Oct 20 2025 | 149.25 | 147.83 | -0.94% | 149.96 | 145.58 |
| Fri Oct 17 2025 | 145.47 | 149.24 | 1.88% | 149.78 | 144.97 |
| Thu Oct 16 2025 | 146.5 | 146.49 | 0.11% | 150.69 | 145.21 |
| Wed Oct 15 2025 | 142.5 | 146.33 | 2.33% | 146.97 | 142.49 |