Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 159.99 | 153.6 | -3.77% | 159.99 | 151.3 |
| Thu Oct 22 2026 | 161 | 159.61 | -1.77% | 163.66 | 156.97 |
| Wed Oct 21 2026 | 176.47 | 162.49 | -7.92% | 177.92 | 161.11 |
| Mon Oct 19 2026 | 183.39 | 176.47 | -3.46% | 183.69 | 175 |
| Fri Oct 16 2026 | 182.11 | 182.8 | 0.38% | 186.5 | 181 |
| Thu Oct 15 2026 | 186.13 | 182.11 | -2.21% | 187.6 | 181.19 |
| Wed Oct 14 2026 | 185.88 | 186.22 | 0.90% | 187.35 | 184.21 |
| Tue Oct 13 2026 | 192.1 | 184.55 | -3.27% | 192.64 | 179.14 |
| Mon Oct 12 2026 | 191.58 | 190.78 | -0.20% | 196.22 | 189.89 |
| Fri Oct 09 2026 | 196 | 191.16 | -1.11% | 199.58 | 190 |
Electronics Mart India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMIL
