Electronics Mart India share price history
EMIL
128.27
1.28 (-0.99%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 129.9 | 128.27 | -0.99% | 130.8 | 128 |
| Tue Nov 18 2025 | 134.99 | 129.55 | -3.68% | 134.99 | 129.25 |
| Mon Nov 17 2025 | 132.69 | 134.5 | 1.36% | 135.63 | 132.52 |
| Fri Nov 14 2025 | 133 | 132.69 | -1.04% | 134.05 | 131.58 |
| Thu Nov 13 2025 | 134 | 134.08 | -0.82% | 135.77 | 133.16 |
| Wed Nov 12 2025 | 136 | 135.19 | -0.68% | 138.55 | 134.55 |
| Tue Nov 11 2025 | 135.94 | 136.11 | 0.13% | 137.41 | 133.77 |
| Mon Nov 10 2025 | 141.61 | 135.94 | -3.55% | 146.66 | 128.39 |
| Fri Nov 07 2025 | 141.5 | 140.94 | 0.11% | 141.97 | 138.11 |
| Thu Nov 06 2025 | 147.47 | 140.78 | -3.90% | 147.47 | 140.1 |