Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 113.51 | 113.54 | -0.25% | 115.49 | 112.5 |
| Mon Jun 01 2026 | 116.18 | 113.83 | -0.15% | 116.18 | 112.66 |
| Fri May 29 2026 | 116.25 | 114 | -1.73% | 117.65 | 113.59 |
| Wed May 27 2026 | 114.69 | 116.01 | 0.74% | 118 | 114.05 |
| Tue May 26 2026 | 117.09 | 115.16 | -1.37% | 117.09 | 113.4 |
| Mon May 25 2026 | 119.66 | 116.76 | -3.22% | 119.8 | 113.44 |
| Fri May 22 2026 | 116 | 120.65 | 4.06% | 127 | 115.94 |
| Thu May 21 2026 | 117 | 115.94 | 0.22% | 117.51 | 113.19 |
| Wed May 20 2026 | 114.12 | 115.68 | 0.85% | 118 | 113.01 |
| Tue May 19 2026 | 117.5 | 114.7 | -2.33% | 118.33 | 113.19 |
Electronics Mart India Associated Pages
