Electronics Mart India Share Price History

EMIL

Retail Industry Mid Cap

204.051.31 (-0.64%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Electronics Mart India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	204	204.05	-0.64%	207.15	197.73
Wed Sep 30 2026	192	205.36	7.12%	208.97	192
Tue Sep 29 2026	193	191.71	-0.61%	198	189.8
Mon Sep 28 2026	203.5	192.88	-3.67%	204.5	190.14
Fri Sep 25 2026	189.96	200.22	5.85%	202.39	189.21
Thu Sep 24 2026	191.61	189.16	-1.13%	194.39	188.11
Wed Sep 23 2026	194.35	191.32	-0.67%	195.88	186.32
Tue Sep 22 2026	191.27	192.61	0.70%	195.02	190.21
Mon Sep 21 2026	197.27	191.27	-2.55%	197.77	188.8
Fri Sep 18 2026	186.85	196.27	6.05%	202.86	185.1

1
2
3
4
...
25

Electronics Mart India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support