| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 141 | 142 | 0.97% | 143.19 | 140.43 |
| Tue Jul 15 2025 | 140.85 | 140.64 | 0.39% | 144.19 | 140.25 |
| Mon Jul 14 2025 | 141.99 | 140.1 | -1.21% | 142.5 | 139.71 |
| Fri Jul 11 2025 | 144.14 | 141.82 | -1.61% | 144.99 | 140.8 |
| Thu Jul 10 2025 | 144.5 | 144.14 | -0.36% | 146.47 | 143.36 |
| Wed Jul 09 2025 | 146.39 | 144.66 | -0.74% | 148.38 | 144.1 |
| Tue Jul 08 2025 | 148.38 | 145.74 | -1.12% | 148.38 | 144 |
| Mon Jul 07 2025 | 143.11 | 147.39 | 2.35% | 148.22 | 142 |
| Fri Jul 04 2025 | 143.8 | 144 | 0.14% | 146.6 | 142.3 |
| Thu Jul 03 2025 | 143.94 | 143.8 | 0.40% | 147.35 | 141.53 |