Electronics Mart India share price history
EMIL
100.97
1.29 (1.29%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 99.68 | 100.97 | 1.29% | 101.54 | 98.81 |
| Thu Feb 19 2026 | 103 | 99.68 | -3.07% | 103.75 | 98.15 |
| Wed Feb 18 2026 | 103.5 | 102.84 | 0.39% | 104.3 | 102.26 |
| Tue Feb 17 2026 | 102.69 | 102.44 | 0.43% | 104.76 | 101.26 |
| Mon Feb 16 2026 | 102.25 | 102 | -0.30% | 108.19 | 100.11 |
| Fri Feb 13 2026 | 104.34 | 102.31 | -2.04% | 104.34 | 102 |
| Thu Feb 12 2026 | 104.43 | 104.44 | -1.47% | 108.88 | 104.01 |
| Wed Feb 11 2026 | 105.16 | 106 | 0.19% | 107.77 | 103.01 |
| Tue Feb 10 2026 | 107.48 | 105.8 | -0.54% | 111.84 | 103.09 |
| Mon Feb 09 2026 | 92.98 | 106.37 | 14.83% | 109.04 | 92.63 |
Electronics Mart India Associated Pages
