Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 121.8 | 121.56 | 0.58% | 124 | 120.6 |
| Fri Jun 19 2026 | 118.75 | 120.86 | 1.67% | 123.19 | 115.59 |
| Thu Jun 18 2026 | 119.09 | 118.87 | 0.34% | 120.25 | 117.65 |
| Wed Jun 17 2026 | 112 | 118.47 | 6.07% | 122.94 | 112 |
| Tue Jun 16 2026 | 110.98 | 111.69 | 1.59% | 112 | 109.2 |
| Mon Jun 15 2026 | 107.58 | 109.94 | 4.21% | 111.09 | 107.01 |
| Fri Jun 12 2026 | 102.91 | 105.5 | 3.89% | 106 | 101 |
| Thu Jun 11 2026 | 104.83 | 101.55 | -3.24% | 105.66 | 100.44 |
| Wed Jun 10 2026 | 107 | 104.95 | -1.60% | 107.62 | 104.06 |
| Tue Jun 09 2026 | 108.94 | 106.66 | -0.79% | 108.94 | 106 |
Electronics Mart India Associated Pages
