Electronics Mart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 113.53 | 115.24 | 1.52% | 116.9 | 112.2 |
| Tue May 12 2026 | 116 | 113.52 | -2.98% | 116 | 110.01 |
| Mon May 11 2026 | 119.5 | 117.01 | -1.86% | 119.5 | 113.51 |
| Fri May 08 2026 | 122.15 | 119.23 | -1.63% | 124.37 | 118.73 |
| Thu May 07 2026 | 121.12 | 121.2 | 0.27% | 122.73 | 120.23 |
| Wed May 06 2026 | 122.73 | 120.87 | -0.73% | 123.4 | 119.84 |
| Tue May 05 2026 | 120.55 | 121.76 | 1.21% | 122.69 | 117.09 |
| Mon May 04 2026 | 125 | 120.3 | -3.24% | 125.77 | 120 |
| Thu Apr 30 2026 | 124.9 | 124.33 | -2.23% | 125.83 | 121.01 |
| Wed Apr 29 2026 | 124.81 | 127.16 | 3.59% | 129.1 | 123.11 |
Electronics Mart India Associated Pages
