| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 120 | 121.15 | 1.40% | 123.29 | 118.28 |
| Thu Aug 07 2025 | 117.12 | 119.48 | 2.02% | 120.76 | 113.51 |
| Wed Aug 06 2025 | 118.59 | 117.12 | -2.41% | 119.98 | 116.5 |
| Tue Aug 05 2025 | 124.8 | 120.01 | -3.47% | 126.4 | 118.55 |
| Mon Aug 04 2025 | 126.4 | 124.33 | -1.11% | 126.73 | 122.73 |
| Fri Aug 01 2025 | 127.48 | 125.72 | -1.38% | 129.36 | 125 |
| Thu Jul 31 2025 | 126.8 | 127.48 | -1.47% | 129.57 | 126.62 |
| Wed Jul 30 2025 | 130.02 | 129.38 | -0.49% | 131.33 | 128.5 |
| Tue Jul 29 2025 | 126.4 | 130.02 | 1.38% | 131.58 | 126.4 |
| Mon Jul 28 2025 | 130.8 | 128.25 | -3.02% | 132.41 | 127.65 |